25676 比迪國君五五購Ａ (認購證)
按盤價 
0.180 +0.012 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.180 | 273.800 | 0 | 37.969 | ||||
| 23/12/2024 | 0.168 | 269.600 | 30,000 | 38.618 | 30,000 | 0.168 | ||
| 20/12/2024 | 0.161 | 267.000 | 0 | 38.691 | ||||
| 19/12/2024 | 0.162 | 268.600 | 30,000 | 37.759 | 30,000 | 0.152 | ||
| 18/12/2024 | 0.167 | 269.800 | 60,000 | 37.652 | 60,000 | 0.166 | ||
| 17/12/2024 | 0.160 | 266.600 | 125,000 | 38.325 | 125,000 | 0.160 | ||
| 16/12/2024 | 0.145 | 262.200 | 0 | 38.434 | ||||
| 13/12/2024 | 0.172 | 268.600 | 1,780,000 | 38.379 | 130,000 | 0.197 | 1,520,000 | 0.193 |
| 12/12/2024 | 0.217 | 280.000 | 3,325,000 | 37.596 | 1,575,000 | 0.207 | ||
| 11/12/2024 | 0.190 | 273.400 | 0 | 37.822 | ||||
| 10/12/2024 | 0.190 | 272.400 | 95,000 | 38.290 | ||||
| 09/12/2024 | 0.193 | 273.800 | 0 | 37.737 | ||||
| 06/12/2024 | 0.161 | 266.000 | 0 | 37.371 | ||||
| 05/12/2024 | 0.125 | 255.800 | 10,000 | 37.375 | 10,000 | 0.125 | ||
| 04/12/2024 | 0.148 | 260.400 | 65,000 | 38.319 | 65,000 | 0.151 | ||
| 03/12/2024 | 0.153 | 262.400 | 95,000 | 37.808 | 95,000 | 0.153 | ||
| 02/12/2024 | 0.147 | 259.800 | 3,030,000 | 38.217 | 2,470,000 | 0.154 | ||
| 29/11/2024 | 0.123 | 253.600 | 0 | 37.450 | ||||
| 28/11/2024 | 0.120 | 252.200 | 64,745,000 | 37.575 | 32,080,000 | 0.118 | 32,570,000 | 0.118 |
| 27/11/2024 | 0.146 | 259.000 | 17,375,000 | 37.887 | 8,180,000 | 0.125 | 9,195,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
