25655 長飛摩利六八購Ａ (認購證)
按盤價 
0.890 -0.110 (-11.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 1.000 | 231.000 | 5,000 | 115.604 | 5,000 | 1.000 | ||
| 19/05/2026 | 1.060 | 234.800 | 0 | 127.371 | ||||
| 18/05/2026 | 1.060 | 240.600 | 0 | 99.504 | ||||
| 15/05/2026 | 0.960 | 223.000 | 30,000 | 125.367 | 25,000 | 1.060 | 5,000 | 0.970 |
| 14/05/2026 | 1.250 | 253.800 | 0 | 132.888 | ||||
| 13/05/2026 | 1.290 | 264.000 | 50,000 | 103.899 | 50,000 | 1.325 | ||
| 12/05/2026 | 1.360 | 271.200 | 95,000 | 105.061 | 85,000 | 1.418 | 10,000 | 1.430 |
| 11/05/2026 | 1.280 | 259.400 | 30,000 | 120.868 | 5,000 | 1.280 | 25,000 | 1.282 |
| 08/05/2026 | 1.150 | 246.000 | 65,000 | 114.620 | 60,000 | 1.021 | ||
| 07/05/2026 | 1.020 | 232.800 | 140,000 | 108.464 | 80,000 | 0.990 | ||
| 06/05/2026 | 0.900 | 216.600 | 125,000 | 116.848 | 125,000 | 0.906 | ||
| 05/05/2026 | 0.980 | 225.800 | 5,000 | 116.597 | 5,000 | 0.980 | ||
| 04/05/2026 | 0.940 | 223.800 | 95,000 | 106.447 | 25,000 | 0.914 | 70,000 | 0.917 |
| 30/04/2026 | 0.780 | 199.000 | 5,000 | 122.962 | 5,000 | 0.780 | ||
| 29/04/2026 | 1.030 | 230.800 | 0 | 115.415 | ||||
| 28/04/2026 | 1.030 | 226.600 | 0 | 128.838 | ||||
| 27/04/2026 | 1.100 | 236.200 | 35,000 | 123.228 | 25,000 | 1.088 | 5,000 | 1.100 |
| 24/04/2026 | 0.980 | 220.400 | 5,000 | 127.226 | 5,000 | 0.980 | ||
| 23/04/2026 | 1.090 | 233.000 | 185,000 | 127.418 | 5,000 | 1.200 | 180,000 | 1.120 |
| 22/04/2026 | 1.170 | 247.200 | 140,000 | 109.129 | 95,000 | 1.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
