25644 快手麥銀六八購Ｂ (認購證)
按盤價 
0.038 -0.002 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.038 | 68.400 | 1,120,000 | 63.431 | 450,000 | 0.035 | 670,000 | 0.035 |
| 13/02/2026 | 0.040 | 68.450 | 105,000 | 63.700 | 75,000 | 0.040 | 30,000 | 0.040 |
| 12/02/2026 | 0.042 | 69.550 | 2,300,000 | 62.877 | 1,025,000 | 0.043 | 1,275,000 | 0.042 |
| 11/02/2026 | 0.047 | 70.900 | 5,455,000 | 62.914 | 2,835,000 | 0.047 | 2,575,000 | 0.046 |
| 10/02/2026 | 0.045 | 70.400 | 7,095,000 | 62.619 | 3,680,000 | 0.049 | 3,415,000 | 0.049 |
| 09/02/2026 | 0.040 | 69.300 | 10,925,000 | 61.814 | 4,245,000 | 0.041 | 5,160,000 | 0.041 |
| 06/02/2026 | 0.048 | 71.250 | 15,725,000 | 61.939 | 7,750,000 | 0.048 | 7,635,000 | 0.048 |
| 05/02/2026 | 0.053 | 73.000 | 22,060,000 | 61.275 | 10,885,000 | 0.049 | 10,600,000 | 0.048 |
| 04/02/2026 | 0.053 | 73.150 | 20,490,000 | 60.898 | 9,465,000 | 0.051 | 9,740,000 | 0.051 |
| 03/02/2026 | 0.054 | 73.450 | 50,195,000 | 60.654 | 23,060,000 | 0.054 | 24,885,000 | 0.055 |
| 02/02/2026 | 0.067 | 77.000 | 27,600,000 | 60.025 | 14,560,000 | 0.071 | 12,190,000 | 0.071 |
| 30/01/2026 | 0.083 | 80.150 | 36,210,000 | 59.922 | 17,350,000 | 0.086 | 18,530,000 | 0.086 |
| 29/01/2026 | 0.091 | 82.950 | 38,540,000 | 58.069 | 17,525,000 | 0.099 | 19,065,000 | 0.098 |
| 28/01/2026 | 0.092 | 82.300 | 54,165,000 | 59.053 | 27,890,000 | 0.086 | 25,790,000 | 0.086 |
| 27/01/2026 | 0.079 | 78.800 | 30,065,000 | 60.127 | 14,320,000 | 0.081 | 15,175,000 | 0.080 |
| 26/01/2026 | 0.081 | 78.600 | 27,815,000 | 60.801 | 13,580,000 | 0.080 | 13,955,000 | 0.080 |
| 23/01/2026 | 0.095 | 81.250 | 21,815,000 | 60.433 | 10,480,000 | 0.088 | 11,270,000 | 0.089 |
| 22/01/2026 | 0.084 | 79.100 | 21,300,000 | 60.299 | 10,770,000 | 0.082 | 10,315,000 | 0.081 |
| 21/01/2026 | 0.084 | 78.800 | 12,400,000 | 60.547 | 6,280,000 | 0.074 | 5,975,000 | 0.074 |
| 20/01/2026 | 0.071 | 76.050 | 20,440,000 | 60.373 | 10,025,000 | 0.073 | 10,235,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
