25629 中油匯豐四甲沽Ａ (認沽證)
按盤價 
0.305 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.305 | 5.900 | 0 | 46.606 | ||||
| 31/10/2024 | 0.305 | 5.840 | 0 | 39.832 | ||||
| 30/10/2024 | 0.305 | 5.790 | 0 | 33.692 | ||||
| 29/10/2024 | 0.305 | 5.810 | 0 | 35.226 | ||||
| 28/10/2024 | 0.305 | 5.940 | 0 | 46.233 | ||||
| 25/10/2024 | 0.305 | 6.030 | 0 | 50.238 | ||||
| 24/10/2024 | 0.305 | 6.060 | 0 | 51.366 | ||||
| 23/10/2024 | 0.305 | 6.080 | 0 | 51.798 | ||||
| 22/10/2024 | 0.335 | 6.040 | 0 | 52.847 | ||||
| 21/10/2024 | 0.335 | 6.000 | 0 | 49.517 | ||||
| 18/10/2024 | 0.330 | 6.100 | 0 | 52.699 | ||||
| 17/10/2024 | 0.355 | 5.990 | 0 | 48.920 | ||||
| 16/10/2024 | 0.320 | 6.110 | 0 | 50.555 | ||||
| 15/10/2024 | 0.300 | 6.210 | 0 | 52.446 | ||||
| 14/10/2024 | 0.265 | 6.410 | 0 | 56.241 | ||||
| 10/10/2024 | 0.275 | 6.400 | 0 | 54.559 | ||||
| 09/10/2024 | 0.335 | 6.160 | 0 | 50.879 | ||||
| 08/10/2024 | 0.295 | 6.360 | 14,552,000 | 54.187 | 7,276,000 | 0.272 | 7,276,000 | 0.275 |
| 07/10/2024 | 0.178 | 6.880 | 12,760,000 | 56.375 | 6,380,000 | 0.180 | 6,380,000 | 0.182 |
| 04/10/2024 | 0.169 | 6.760 | 8,640,000 | 49.931 | 4,320,000 | 0.169 | 4,320,000 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
