25625 建行法興五七購Ａ (認購證)
按盤價 
0.131 -0.010 (-7.092%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.141 | 5.950 | 480,000 | 32.601 | 240,000 | 0.147 | 240,000 | 0.146 |
| 08/01/2025 | 0.155 | 6.030 | 510,000 | 32.209 | 240,000 | 0.162 | 270,000 | 0.162 |
| 07/01/2025 | 0.154 | 6.020 | 650,000 | 32.188 | 300,000 | 0.153 | 350,000 | 0.153 |
| 06/01/2025 | 0.160 | 6.030 | 0 | 32.394 | ||||
| 03/01/2025 | 0.160 | 6.030 | 100,000 | 32.118 | 100,000 | 0.160 | ||
| 02/01/2025 | 0.168 | 6.040 | 120,000 | 36.497 | 60,000 | 0.180 | 60,000 | 0.184 |
| 31/12/2024 | 0.239 | 6.267 | 2,000 | 33.064 | 2,000 | 0.236 | ||
| 30/12/2024 | 0.237 | 6.227 | 0 | 33.626 | ||||
| 27/12/2024 | 0.237 | 6.257 | 34,000 | 32.751 | 34,000 | 0.232 | ||
| 24/12/2024 | 0.243 | 6.277 | 123,000 | 32.482 | 123,000 | 0.234 | ||
| 23/12/2024 | 0.215 | 6.187 | 937,000 | 32.266 | 519,000 | 0.212 | 400,000 | 0.215 |
| 20/12/2024 | 0.185 | 6.007 | 120,000 | 33.234 | 120,000 | 0.186 | ||
| 19/12/2024 | 0.190 | 6.047 | 200,000 | 32.775 | 100,000 | 0.184 | 100,000 | 0.185 |
| 18/12/2024 | 0.204 | 6.067 | 10,000 | 33.320 | 10,000 | 0.204 | ||
| 17/12/2024 | 0.200 | 6.047 | 20,000 | 33.286 | 20,000 | 0.192 | ||
| 16/12/2024 | 0.202 | 6.067 | 0 | 32.968 | ||||
| 13/12/2024 | 0.196 | 6.027 | 106,000 | 33.020 | 56,000 | 0.201 | ||
| 12/12/2024 | 0.217 | 6.097 | 79,000 | 33.103 | 45,000 | 0.214 | 34,000 | 0.215 |
| 11/12/2024 | 0.206 | 6.017 | 472,000 | 33.742 | 18,000 | 0.204 | 434,000 | 0.207 |
| 10/12/2024 | 0.212 | 6.037 | 0 | 33.703 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
