25616 中油摩通四甲沽Ａ (認沽證)
按盤價 
0.530 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.530 | 5.460 | 0 | 35.863 | ||||
| 13/11/2024 | 0.455 | 5.550 | 0 | 40.279 | ||||
| 12/11/2024 | 0.470 | 5.530 | 0 | 36.918 | ||||
| 11/11/2024 | 0.370 | 5.660 | 0 | 39.430 | ||||
| 08/11/2024 | 0.330 | 5.720 | 10,000 | 36.801 | 10,000 | 0.330 | ||
| 07/11/2024 | 0.305 | 5.820 | 0 | 45.138 | ||||
| 06/11/2024 | 0.310 | 5.790 | 0 | 40.898 | ||||
| 05/11/2024 | 0.226 | 5.980 | 0 | 43.963 | ||||
| 04/11/2024 | 0.285 | 5.890 | 0 | 45.273 | ||||
| 01/11/2024 | 0.295 | 5.900 | 0 | 44.830 | ||||
| 31/10/2024 | 0.325 | 5.840 | 0 | 43.384 | ||||
| 30/10/2024 | 0.360 | 5.790 | 0 | 43.560 | ||||
| 29/10/2024 | 0.360 | 5.810 | 0 | 44.717 | ||||
| 28/10/2024 | 0.300 | 5.940 | 0 | 45.427 | ||||
| 25/10/2024 | 0.275 | 6.030 | 0 | 45.691 | ||||
| 24/10/2024 | 0.275 | 6.060 | 0 | 46.895 | ||||
| 23/10/2024 | 0.275 | 6.080 | 0 | 47.397 | ||||
| 22/10/2024 | 0.310 | 6.040 | 0 | 49.246 | ||||
| 21/10/2024 | 0.310 | 6.000 | 10,000 | 45.969 | 10,000 | 0.300 | ||
| 18/10/2024 | 0.305 | 6.100 | 0 | 49.301 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
