25589 阿里瑞銀五三購Ａ (認購證)
按盤價 
0.072 -0.008 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.080 | 71.550 | 1,200,000 | 37.012 | 600,000 | 0.081 | 600,000 | 0.082 |
| 26/06/2024 | 0.090 | 72.850 | 1,800,000 | 37.214 | 900,000 | 0.088 | 900,000 | 0.087 |
| 25/06/2024 | 0.087 | 72.650 | 1,805,000 | 36.813 | 900,000 | 0.091 | 905,000 | 0.089 |
| 24/06/2024 | 0.085 | 72.050 | 1,210,000 | 37.196 | 605,000 | 0.082 | 605,000 | 0.084 |
| 21/06/2024 | 0.089 | 72.000 | 4,745,000 | 37.924 | 2,110,000 | 0.089 | 2,635,000 | 0.088 |
| 20/06/2024 | 0.098 | 73.400 | 600,000 | 37.649 | 300,000 | 0.101 | 300,000 | 0.103 |
| 19/06/2024 | 0.105 | 74.200 | 3,500,000 | 37.793 | 1,750,000 | 0.096 | 1,750,000 | 0.094 |
| 18/06/2024 | 0.090 | 72.100 | 3,800,000 | 37.737 | 1,900,000 | 0.097 | 1,900,000 | 0.097 |
| 17/06/2024 | 0.095 | 72.500 | 3,300,000 | 38.140 | 1,650,000 | 0.090 | 1,650,000 | 0.088 |
| 14/06/2024 | 0.099 | 72.800 | 6,200,000 | 38.291 | 3,100,000 | 0.099 | 3,100,000 | 0.099 |
| 13/06/2024 | 0.114 | 74.500 | 2,410,000 | 38.668 | 1,205,000 | 0.112 | 1,205,000 | 0.115 |
| 12/06/2024 | 0.117 | 74.150 | 1,800,000 | 42.371 | 900,000 | 0.118 | 900,000 | 0.117 |
| 11/06/2024 | 0.125 | 74.830 | 3,200,000 | 40.219 | 1,600,000 | 0.122 | 1,600,000 | 0.122 |
| 07/06/2024 | 0.133 | 75.480 | 2,400,000 | 40.396 | 1,200,000 | 0.133 | 1,200,000 | 0.135 |
| 06/06/2024 | 0.135 | 75.480 | 1,100,000 | 40.701 | 550,000 | 0.137 | 550,000 | 0.140 |
| 05/06/2024 | 0.136 | 75.330 | 810,000 | 41.057 | 405,000 | 0.137 | 405,000 | 0.142 |
| 04/06/2024 | 74.780 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
