25561 海油瑞銀五二沽Ａ (認沽證)
按盤價 
0.063 -0.018 (-22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.081 | 21.750 | 5,710,000 | 33.953 | 3,310,000 | 0.074 | 1,770,000 | 0.071 |
| 26/06/2024 | 0.064 | 22.550 | 5,715,000 | 34.012 | 1,375,000 | 0.066 | 3,195,000 | 0.067 |
| 25/06/2024 | 0.058 | 22.700 | 600,000 | 33.400 | 150,000 | 0.060 | 450,000 | 0.060 |
| 24/06/2024 | 0.065 | 22.550 | 2,200,000 | 34.013 | 1,150,000 | 0.059 | 1,050,000 | 0.056 |
| 21/06/2024 | 0.060 | 22.750 | 3,510,000 | 33.650 | 2,110,000 | 0.061 | 1,380,000 | 0.061 |
| 20/06/2024 | 0.053 | 23.500 | 3,730,000 | 34.613 | 1,450,000 | 0.053 | 2,180,000 | 0.054 |
| 19/06/2024 | 0.058 | 22.700 | 700,000 | 33.049 | 300,000 | 0.066 | 400,000 | 0.068 |
| 18/06/2024 | 0.078 | 21.450 | 0 | 31.920 | ||||
| 17/06/2024 | 0.084 | 21.100 | 0 | 31.422 | ||||
| 14/06/2024 | 0.081 | 21.300 | 0 | 31.588 | ||||
| 13/06/2024 | 0.082 | 21.400 | 1,800,000 | 29.611 | 900,000 | 0.081 | 900,000 | 0.081 |
| 12/06/2024 | 0.093 | 21.140 | 0 | 32.488 | ||||
| 11/06/2024 | 0.106 | 20.640 | 0 | 32.120 | ||||
| 07/06/2024 | 0.116 | 20.590 | 0 | 32.903 | ||||
| 06/06/2024 | 0.116 | 20.440 | 0 | 32.249 | ||||
| 05/06/2024 | 0.150 | 19.640 | 320,000 | 32.496 | 160,000 | 0.151 | 160,000 | 0.152 |
| 04/06/2024 | 0.137 | 19.990 | 4,030,000 | 32.667 | 2,015,000 | 0.135 | 2,015,000 | 0.133 |
| 03/06/2024 | 20.390 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
