25555 招金瑞銀六七購Ａ (認購證)
按盤價 
0.045 -0.007 (-13.462%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.052 | 30.540 | 7,735,000 | 59.445 | 3,955,000 | 0.062 | 3,780,000 | 0.062 |
| 16/03/2026 | 0.053 | 30.600 | 12,000,000 | 59.254 | 5,990,000 | 0.050 | 6,000,000 | 0.050 |
| 13/03/2026 | 0.061 | 31.000 | 9,260,000 | 59.251 | 4,610,000 | 0.075 | 4,620,000 | 0.074 |
| 12/03/2026 | 0.090 | 32.720 | 0 | 59.535 | ||||
| 11/03/2026 | 0.117 | 33.940 | 15,000 | 59.950 | 15,000 | 0.117 | ||
| 10/03/2026 | 0.096 | 32.800 | 50,000 | 59.900 | 20,000 | 0.098 | 30,000 | 0.096 |
| 09/03/2026 | 0.086 | 32.240 | 185,000 | 59.620 | 185,000 | 0.086 | ||
| 06/03/2026 | 0.087 | 31.900 | 15,910,000 | 60.313 | 7,905,000 | 0.083 | 7,935,000 | 0.082 |
| 05/03/2026 | 0.097 | 32.320 | 13,110,000 | 60.596 | 6,495,000 | 0.102 | 6,530,000 | 0.102 |
| 04/03/2026 | 0.114 | 33.280 | 22,580,000 | 60.044 | 11,340,000 | 0.116 | 11,235,000 | 0.117 |
| 03/03/2026 | 0.145 | 34.240 | 24,160,000 | 61.466 | 11,850,000 | 0.161 | 12,080,000 | 0.162 |
| 02/03/2026 | 0.210 | 36.560 | 12,380,000 | 61.625 | 6,120,000 | 0.165 | 6,185,000 | 0.164 |
| 27/02/2026 | 0.152 | 34.500 | 11,645,000 | 60.596 | 5,855,000 | 0.157 | 5,760,000 | 0.157 |
| 26/02/2026 | 0.138 | 33.900 | 13,260,000 | 60.392 | 6,540,000 | 0.151 | 6,565,000 | 0.150 |
| 25/02/2026 | 0.176 | 35.200 | 19,605,000 | 61.026 | 9,930,000 | 0.161 | 9,610,000 | 0.162 |
| 24/02/2026 | 0.151 | 34.160 | 18,105,000 | 60.985 | 8,635,000 | 0.135 | 9,470,000 | 0.135 |
| 23/02/2026 | 0.124 | 33.020 | 14,185,000 | 60.579 | 7,375,000 | 0.124 | 6,695,000 | 0.124 |
| 20/02/2026 | 0.094 | 31.200 | 5,460,000 | 60.912 | 2,580,000 | 0.098 | 2,880,000 | 0.099 |
| 16/02/2026 | 0.109 | 32.140 | 1,340,000 | 59.538 | 670,000 | 0.109 | 670,000 | 0.110 |
| 13/02/2026 | 0.092 | 31.180 | 6,620,000 | 59.036 | 3,330,000 | 0.099 | 3,290,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 16:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
