25548 恒科匯豐五三購Ａ (認購證)
按盤價 
0.083 -0.010 (-10.753%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.093 | 4,311.540 | 0 | 38.006 | ||||
| 08/01/2025 | 0.093 | 4,307.400 | 200,000 | 37.956 | 200,000 | 0.093 | ||
| 07/01/2025 | 0.104 | 4,354.800 | 0 | 38.117 | ||||
| 06/01/2025 | 0.114 | 4,395.080 | 0 | 38.276 | ||||
| 03/01/2025 | 0.116 | 4,403.120 | 50,000 | 37.588 | 50,000 | 0.121 | ||
| 02/01/2025 | 0.108 | 4,357.530 | 2,050,000 | 37.743 | 2,000,000 | 0.120 | 50,000 | 0.108 |
| 31/12/2024 | 0.139 | 4,468.110 | 800,000 | 38.891 | 800,000 | 0.141 | ||
| 30/12/2024 | 0.147 | 4,500.600 | 0 | 38.715 | ||||
| 27/12/2024 | 0.154 | 4,538.590 | 0 | 37.459 | ||||
| 24/12/2024 | 0.150 | 4,507.650 | 1,050,000 | 37.609 | 250,000 | 0.146 | 800,000 | 0.149 |
| 23/12/2024 | 0.140 | 4,457.850 | 30,000 | 37.812 | 30,000 | 0.141 | ||
| 20/12/2024 | 0.139 | 4,444.190 | 0 | 37.654 | ||||
| 19/12/2024 | 0.139 | 4,439.470 | 0 | 37.687 | ||||
| 18/12/2024 | 0.146 | 4,468.850 | 10,000 | 37.509 | 10,000 | 0.143 | ||
| 17/12/2024 | 0.132 | 4,389.080 | 40,000 | 38.219 | 40,000 | 0.132 | ||
| 16/12/2024 | 0.136 | 4,414.700 | 160,000 | 37.624 | 10,000 | 0.140 | 150,000 | 0.142 |
| 13/12/2024 | 0.152 | 4,479.600 | 100,000 | 37.210 | 100,000 | 0.165 | ||
| 12/12/2024 | 0.196 | 4,600.820 | 10,000 | 39.836 | 10,000 | 0.197 | ||
| 11/12/2024 | 0.179 | 4,531.580 | 70,000 | 39.844 | 70,000 | 0.201 | ||
| 10/12/2024 | 0.197 | 4,591.940 | 290,000 | 40.126 | 270,000 | 0.228 | 20,000 | 0.210 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
