25544 聯想法興五八購Ａ (認購證)
按盤價 
0.118 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.118 | 11.040 | 0 | 50.903 | ||||
| 28/06/2024 | 0.118 | 11.020 | 560,000 | 50.810 | 280,000 | 0.126 | 280,000 | 0.128 |
| 27/06/2024 | 0.127 | 11.180 | 640,000 | 51.348 | 320,000 | 0.129 | 320,000 | 0.129 |
| 26/06/2024 | 0.135 | 11.380 | 80,000 | 51.231 | 40,000 | 0.133 | 40,000 | 0.131 |
| 25/06/2024 | 0.130 | 11.280 | 2,320,000 | 51.028 | 1,160,000 | 0.135 | 1,160,000 | 0.135 |
| 24/06/2024 | 0.146 | 11.640 | 2,000,000 | 51.138 | 1,000,000 | 0.151 | 1,000,000 | 0.152 |
| 21/06/2024 | 0.162 | 11.960 | 1,320,000 | 51.298 | 660,000 | 0.163 | 660,000 | 0.174 |
| 20/06/2024 | 0.172 | 12.040 | 200,000 | 52.511 | 100,000 | 0.179 | 100,000 | 0.178 |
| 19/06/2024 | 0.175 | 12.080 | 220,000 | 52.668 | 220,000 | 0.158 | ||
| 18/06/2024 | 0.135 | 11.080 | 440,000 | 53.504 | 220,000 | 0.131 | 220,000 | 0.131 |
| 17/06/2024 | 0.120 | 10.700 | 1,960,000 | 53.499 | 980,000 | 0.125 | 980,000 | 0.125 |
| 14/06/2024 | 0.128 | 10.740 | 200,000 | 54.797 | 100,000 | 0.127 | 100,000 | 0.126 |
| 13/06/2024 | 0.131 | 10.860 | 800,000 | 54.298 | 400,000 | 0.129 | 400,000 | 0.131 |
| 12/06/2024 | 0.132 | 10.700 | 1,680,000 | 55.965 | 840,000 | 0.131 | 840,000 | 0.129 |
| 11/06/2024 | 0.137 | 10.860 | 960,000 | 55.563 | 480,000 | 0.135 | 480,000 | 0.132 |
| 07/06/2024 | 0.133 | 10.640 | 1,900,000 | 56.443 | 840,000 | 0.144 | 1,060,000 | 0.143 |
| 06/06/2024 | 0.168 | 11.420 | 2,400,000 | 56.643 | 1,200,000 | 0.172 | 1,200,000 | 0.169 |
| 05/06/2024 | 0.150 | 11.080 | 2,700,000 | 55.957 | 1,320,000 | 0.153 | 1,380,000 | 0.153 |
| 04/06/2024 | 0.165 | 11.320 | 1,040,000 | 56.767 | 520,000 | 0.167 | 520,000 | 0.169 |
| 03/06/2024 | 0.185 | 11.340 | 0 | 60.739 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
