25524 中銀花旗四乙購Ｂ (認購證)
按盤價 
0.056 +0.003 (+5.660%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.056 | 24.050 | 2,100,000 | 29.006 | ||||
| 27/06/2024 | 0.053 | 23.950 | 900,000 | 28.857 | 450,000 | 0.053 | 450,000 | 0.054 |
| 26/06/2024 | 0.057 | 24.050 | 1,760,000 | 28.968 | 880,000 | 0.059 | 880,000 | 0.062 |
| 25/06/2024 | 0.062 | 24.200 | 200,000 | 29.018 | 100,000 | 0.062 | 100,000 | 0.063 |
| 24/06/2024 | 0.059 | 24.000 | 900,000 | 29.303 | 450,000 | 0.060 | 450,000 | 0.059 |
| 21/06/2024 | 0.065 | 24.100 | 0 | 29.469 | ||||
| 20/06/2024 | 0.077 | 24.450 | 0 | 29.508 | ||||
| 19/06/2024 | 0.079 | 24.500 | 1,500,000 | 29.455 | 750,000 | 0.079 | 750,000 | 0.076 |
| 18/06/2024 | 0.073 | 24.250 | 2,402,500 | 29.639 | 1,202,500 | 0.075 | 1,200,000 | 0.077 |
| 17/06/2024 | 0.080 | 24.250 | 300,000 | 30.427 | 150,000 | 0.080 | 150,000 | 0.081 |
| 14/06/2024 | 0.086 | 24.400 | 1,802,500 | 30.249 | 900,000 | 0.090 | 902,500 | 0.089 |
| 13/06/2024 | 0.087 | 24.450 | 600,000 | 30.067 | 300,000 | 0.081 | 300,000 | 0.085 |
| 12/06/2024 | 0.085 | 24.300 | 2,000,000 | 30.365 | 1,050,000 | 0.086 | 950,000 | 0.086 |
| 11/06/2024 | 0.097 | 24.700 | 8,280,000 | 29.984 | 4,090,000 | 0.097 | 4,190,000 | 0.097 |
| 07/06/2024 | 0.106 | 24.950 | 0 | 29.528 | ||||
| 06/06/2024 | 0.106 | 24.750 | 0 | 30.288 | ||||
| 05/06/2024 | 0.106 | 24.700 | 0 | 30.412 | ||||
| 04/06/2024 | 0.103 | 24.900 | 0 | 29.139 | ||||
| 03/06/2024 | 0.106 | 24.850 | 0 | 29.572 | ||||
| 31/05/2024 | 0.102 | 24.500 | 240,000 | 30.363 | 120,000 | 0.107 | 120,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
