25518 京東摩利五六購Ａ (認購證)
按盤價 
0.060 -0.007 (-10.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.067 | 133.200 | 0 | 53.466 | ||||
| 08/01/2025 | 0.074 | 135.300 | 340,000 | 53.635 | 170,000 | 0.076 | 170,000 | 0.078 |
| 07/01/2025 | 0.075 | 135.000 | 90,000 | 54.046 | 45,000 | 0.079 | 45,000 | 0.078 |
| 06/01/2025 | 0.074 | 135.700 | 1,720,000 | 52.885 | 840,000 | 0.076 | 880,000 | 0.076 |
| 03/01/2025 | 0.071 | 134.200 | 1,260,000 | 52.822 | 580,000 | 0.070 | 580,000 | 0.069 |
| 02/01/2025 | 0.068 | 132.500 | 570,000 | 53.249 | 285,000 | 0.071 | 285,000 | 0.072 |
| 31/12/2024 | 0.083 | 136.000 | 440,000 | 54.421 | 220,000 | 0.082 | 220,000 | 0.082 |
| 30/12/2024 | 0.080 | 134.700 | 210,000 | 54.563 | 55,000 | 0.084 | 155,000 | 0.081 |
| 27/12/2024 | 0.085 | 135.900 | 155,000 | 54.460 | 150,000 | 0.086 | ||
| 24/12/2024 | 0.104 | 140.900 | 840,000 | 54.637 | 420,000 | 0.102 | 420,000 | 0.104 |
| 23/12/2024 | 0.098 | 139.600 | 230,000 | 54.062 | 115,000 | 0.095 | 115,000 | 0.094 |
| 20/12/2024 | 0.092 | 137.400 | 800,000 | 53.980 | 285,000 | 0.097 | 515,000 | 0.098 |
| 19/12/2024 | 0.106 | 141.700 | 30,000 | 53.610 | 15,000 | 0.107 | 15,000 | 0.105 |
| 18/12/2024 | 0.114 | 144.000 | 350,000 | 53.346 | 200,000 | 0.115 | 150,000 | 0.116 |
| 17/12/2024 | 0.108 | 142.200 | 280,000 | 53.322 | 140,000 | 0.108 | 140,000 | 0.108 |
| 16/12/2024 | 0.112 | 144.000 | 710,000 | 52.484 | 355,000 | 0.118 | 355,000 | 0.118 |
| 13/12/2024 | 0.114 | 144.400 | 2,560,000 | 52.168 | 1,280,000 | 0.119 | 1,280,000 | 0.118 |
| 12/12/2024 | 0.132 | 147.800 | 6,630,000 | 53.210 | 3,305,000 | 0.135 | 3,325,000 | 0.135 |
| 11/12/2024 | 0.139 | 149.000 | 3,240,000 | 53.566 | 1,620,000 | 0.153 | 1,620,000 | 0.154 |
| 10/12/2024 | 0.160 | 153.300 | 3,140,000 | 53.997 | 1,570,000 | 0.181 | 1,475,000 | 0.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
