25517 阿里摩利五四購Ａ (認購證)
按盤價 
0.028 -0.006 (-17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.034 | 80.600 | 150,000 | 38.769 | ||||
| 08/01/2025 | 0.036 | 80.900 | 300,000 | 38.886 | ||||
| 07/01/2025 | 0.037 | 81.400 | 975,000 | 38.230 | ||||
| 06/01/2025 | 0.044 | 82.150 | 0 | 39.402 | ||||
| 03/01/2025 | 0.047 | 82.600 | 1,930,000 | 39.112 | ||||
| 02/01/2025 | 0.040 | 81.300 | 1,015,000 | 38.596 | ||||
| 31/12/2024 | 0.053 | 82.400 | 370,000 | 40.930 | ||||
| 30/12/2024 | 0.046 | 82.000 | 1,345,000 | 39.032 | ||||
| 27/12/2024 | 0.053 | 82.350 | 745,000 | 40.253 | ||||
| 24/12/2024 | 0.057 | 83.150 | 2,670,000 | 39.616 | 100,000 | 0.054 | 100,000 | 0.054 |
| 23/12/2024 | 0.048 | 81.000 | 295,000 | 40.127 | ||||
| 20/12/2024 | 0.049 | 80.100 | 3,695,000 | 41.427 | ||||
| 19/12/2024 | 0.058 | 82.950 | 620,000 | 39.397 | ||||
| 18/12/2024 | 0.062 | 84.050 | 2,090,000 | 38.556 | ||||
| 17/12/2024 | 0.060 | 83.400 | 2,520,000 | 38.878 | ||||
| 16/12/2024 | 0.061 | 84.350 | 1,945,000 | 37.398 | ||||
| 13/12/2024 | 0.075 | 85.750 | 1,910,000 | 38.418 | ||||
| 12/12/2024 | 0.092 | 88.000 | 1,940,000 | 38.599 | ||||
| 11/12/2024 | 0.080 | 86.200 | 595,000 | 38.631 | ||||
| 10/12/2024 | 0.083 | 86.600 | 7,845,000 | 38.541 | 100,000 | 0.104 | 100,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
