25514 Ｓ金信證六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.010 | 3,148.000 | 0 | 41.847 | ||||
| 27/05/2026 | 0.010 | 3,228.000 | 0 | 38.749 | ||||
| 26/05/2026 | 0.010 | 3,256.000 | 0 | 37.467 | ||||
| 22/05/2026 | 0.010 | 3,280.000 | 0 | 35.460 | ||||
| 21/05/2026 | 0.010 | 3,248.000 | 0 | 36.196 | ||||
| 20/05/2026 | 0.010 | 3,225.000 | 30,000 | 36.642 | ||||
| 19/05/2026 | 0.010 | 3,275.000 | 0 | 34.770 | ||||
| 18/05/2026 | 0.010 | 3,266.000 | 0 | 34.783 | ||||
| 15/05/2026 | 0.010 | 3,287.000 | 0 | 33.371 | ||||
| 14/05/2026 | 0.011 | 3,369.000 | 60,000 | 31.162 | ||||
| 13/05/2026 | 0.012 | 3,381.000 | 30,000 | 31.032 | 10,000 | 0.012 | ||
| 12/05/2026 | 0.012 | 3,377.000 | 189,000 | 30.964 | 189,000 | 0.012 | ||
| 11/05/2026 | 0.011 | 3,365.000 | 280,000 | 30.654 | 245,000 | 0.011 | ||
| 08/05/2026 | 0.015 | 3,398.000 | 167,500 | 30.688 | 137,000 | 0.015 | 30,500 | 0.015 |
| 07/05/2026 | 0.018 | 3,410.000 | 1,986,500 | 31.155 | 1,346,000 | 0.016 | 80,500 | 0.017 |
| 06/05/2026 | 0.016 | 3,362.000 | 1,775,500 | 31.713 | 1,325,000 | 0.013 | ||
| 05/05/2026 | 0.011 | 3,271.000 | 1,432,500 | 32.146 | 743,000 | 0.010 | ||
| 04/05/2026 | 0.012 | 3,300.000 | 2,504,000 | 31.563 | 1,261,500 | 0.013 | 441,500 | 0.016 |
| 30/04/2026 | 0.016 | 3,307.000 | 1,392,500 | 32.150 | 850,500 | 0.015 | ||
| 29/04/2026 | 0.014 | 3,292.000 | 2,587,500 | 31.644 | 100,000 | 0.014 | 2,327,500 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
