25509 招金摩通六七購Ａ (認購證)
按盤價 
0.029 +0.002 (+7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.027 | 30.600 | 200,000 | 60.969 | 200,000 | 0.026 | ||
| 13/03/2026 | 0.033 | 31.000 | 150,000 | 61.582 | 150,000 | 0.039 | ||
| 12/03/2026 | 0.047 | 32.720 | 3,350,000 | 61.157 | 1,900,000 | 0.052 | 1,450,000 | 0.052 |
| 11/03/2026 | 0.060 | 33.940 | 4,265,000 | 60.981 | 2,440,000 | 0.057 | 1,825,000 | 0.056 |
| 10/03/2026 | 0.048 | 32.800 | 1,800,000 | 60.714 | 750,000 | 0.050 | 1,050,000 | 0.050 |
| 09/03/2026 | 0.046 | 32.240 | 500,000 | 61.483 | 350,000 | 0.037 | 150,000 | 0.046 |
| 06/03/2026 | 0.043 | 31.900 | 30,000 | 60.841 | 30,000 | 0.040 | ||
| 05/03/2026 | 0.049 | 32.320 | 2,000,000 | 61.235 | 935,000 | 0.052 | 1,050,000 | 0.053 |
| 04/03/2026 | 0.058 | 33.280 | 32,135,000 | 60.730 | 15,835,000 | 0.062 | 16,100,000 | 0.062 |
| 03/03/2026 | 0.076 | 34.240 | 3,340,000 | 61.975 | 1,250,000 | 0.087 | 1,720,000 | 0.088 |
| 02/03/2026 | 0.113 | 36.560 | 63,115,000 | 61.993 | 31,265,000 | 0.089 | 31,750,000 | 0.088 |
| 27/02/2026 | 0.079 | 34.500 | 2,605,000 | 60.990 | 1,305,000 | 0.082 | 1,300,000 | 0.082 |
| 26/02/2026 | 0.073 | 33.900 | 2,315,000 | 61.209 | 1,150,000 | 0.075 | 1,165,000 | 0.084 |
| 25/02/2026 | 0.095 | 35.200 | 3,275,000 | 61.699 | 1,695,000 | 0.089 | 1,230,000 | 0.089 |
| 24/02/2026 | 0.079 | 34.160 | 735,000 | 61.305 | 285,000 | 0.069 | 450,000 | 0.070 |
| 23/02/2026 | 0.066 | 33.020 | 755,000 | 61.469 | 470,000 | 0.066 | 285,000 | 0.067 |
| 20/02/2026 | 0.049 | 31.200 | 130,000 | 61.593 | 130,000 | 0.053 | ||
| 16/02/2026 | 0.058 | 32.140 | 500,000 | 60.580 | 300,000 | 0.058 | 200,000 | 0.058 |
| 13/02/2026 | 0.049 | 31.180 | 3,540,000 | 60.255 | 2,000,000 | 0.051 | 1,460,000 | 0.054 |
| 12/02/2026 | 0.065 | 32.440 | 23,620,000 | 60.663 | 11,720,000 | 0.071 | 11,900,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
