25498 中壽花旗五七購Ａ (認購證)
按盤價 
0.070 -0.004 (-5.405%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.074 | 11.120 | 0 | 40.464 | ||||
| 26/06/2024 | 0.084 | 11.380 | 1,500,000 | 40.362 | 750,000 | 0.085 | 750,000 | 0.085 |
| 25/06/2024 | 0.081 | 11.300 | 0 | 40.388 | ||||
| 24/06/2024 | 0.082 | 11.320 | 300,000 | 40.362 | 150,000 | 0.082 | 150,000 | 0.074 |
| 21/06/2024 | 0.083 | 11.280 | 2,100,000 | 40.616 | 1,050,000 | 0.081 | 1,050,000 | 0.081 |
| 20/06/2024 | 0.086 | 11.380 | 1,200,000 | 40.377 | 600,000 | 0.085 | 600,000 | 0.084 |
| 19/06/2024 | 0.081 | 11.220 | 900,000 | 40.568 | 450,000 | 0.075 | 450,000 | 0.074 |
| 18/06/2024 | 0.066 | 10.780 | 1,200,000 | 40.766 | 600,000 | 0.070 | 600,000 | 0.069 |
| 17/06/2024 | 0.067 | 10.740 | 600,000 | 41.160 | 300,000 | 0.076 | 300,000 | 0.072 |
| 14/06/2024 | 0.076 | 10.800 | 2,100,000 | 42.220 | 1,050,000 | 0.077 | 1,050,000 | 0.079 |
| 13/06/2024 | 0.078 | 10.820 | 0 | 42.377 | ||||
| 12/06/2024 | 0.082 | 10.920 | 0 | 42.329 | ||||
| 11/06/2024 | 0.088 | 11.080 | 900,000 | 42.204 | 450,000 | 0.082 | 450,000 | 0.088 |
| 07/06/2024 | 0.097 | 11.300 | 4,350,000 | 41.890 | 2,175,000 | 0.103 | 2,175,000 | 0.104 |
| 06/06/2024 | 0.102 | 11.320 | 500,000 | 42.448 | 250,000 | 0.106 | 250,000 | 0.109 |
| 05/06/2024 | 0.114 | 11.400 | 2,800,000 | 43.585 | 1,400,000 | 0.119 | 1,400,000 | 0.118 |
| 04/06/2024 | 0.120 | 11.480 | 1,555,000 | 43.762 | 775,000 | 0.122 | 780,000 | 0.120 |
| 03/06/2024 | 0.119 | 11.340 | 3,200,000 | 44.548 | 1,600,000 | 0.122 | 1,600,000 | 0.122 |
| 31/05/2024 | 0.110 | 11.080 | 1,190,000 | 44.900 | 620,000 | 0.127 | 570,000 | 0.129 |
| 30/05/2024 | 0.118 | 11.240 | 3,900,000 | 44.869 | 1,925,000 | 0.118 | 1,975,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
