25497 嗶哩花旗五一購Ａ (認購證)
按盤價 
0.151 +0.001 (+0.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.150 | 126.700 | 3,020,000 | 80.826 | 1,550,000 | 0.152 | 1,470,000 | 0.154 |
| 26/06/2024 | 0.175 | 133.100 | 29,700,000 | 80.557 | 14,800,000 | 0.178 | 14,900,000 | 0.179 |
| 25/06/2024 | 0.176 | 133.000 | 19,720,000 | 80.751 | 9,860,000 | 0.173 | 9,860,000 | 0.173 |
| 24/06/2024 | 0.202 | 138.700 | 34,834,000 | 80.987 | 17,384,000 | 0.205 | 17,430,000 | 0.205 |
| 21/06/2024 | 0.195 | 136.800 | 2,900,000 | 80.688 | 1,450,000 | 0.192 | 1,450,000 | 0.191 |
| 20/06/2024 | 0.200 | 137.800 | 494,000 | 80.647 | 334,000 | 0.218 | 160,000 | 0.215 |
| 19/06/2024 | 0.233 | 144.300 | 15,558,000 | 81.272 | 7,620,000 | 0.186 | 7,652,000 | 0.185 |
| 18/06/2024 | 0.139 | 121.300 | 27,028,000 | 81.571 | 13,502,000 | 0.148 | 13,526,000 | 0.148 |
| 17/06/2024 | 0.129 | 117.600 | 20,100,000 | 82.302 | 10,028,000 | 0.126 | 10,050,000 | 0.125 |
| 14/06/2024 | 0.128 | 117.100 | 36,656,000 | 81.931 | 18,128,000 | 0.137 | 18,328,000 | 0.137 |
| 13/06/2024 | 0.129 | 116.800 | 12,004,000 | 82.343 | 6,002,000 | 0.119 | 6,002,000 | 0.118 |
| 12/06/2024 | 0.111 | 110.600 | 4,100,000 | 83.028 | 2,050,000 | 0.111 | 2,050,000 | 0.110 |
| 11/06/2024 | 0.112 | 111.300 | 1,500,000 | 82.447 | 750,000 | 0.107 | 750,000 | 0.113 |
| 07/06/2024 | 0.125 | 113.600 | 0 | 83.325 | ||||
| 06/06/2024 | 0.137 | 118.400 | 3,796,000 | 81.694 | 1,898,000 | 0.144 | 1,898,000 | 0.145 |
| 05/06/2024 | 0.144 | 119.600 | 3,600,000 | 82.243 | 1,800,000 | 0.146 | 1,800,000 | 0.149 |
| 04/06/2024 | 0.133 | 116.800 | 696,000 | 81.778 | 348,000 | 0.130 | 348,000 | 0.133 |
| 03/06/2024 | 0.142 | 117.700 | 400,000 | 83.233 | 200,000 | 0.142 | 200,000 | 0.142 |
| 31/05/2024 | 111.200 | 0 | ||||||
| 30/05/2024 | 107.500 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
