25496 小米花旗四甲沽Ａ (認沽證)
按盤價 
0.080 -0.002 (-2.439%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.082 | 16.540 | 28,988,000 | 38.934 | 14,169,000 | 0.074 | 14,019,000 | 0.073 |
| 26/06/2024 | 0.049 | 17.820 | 2,100,000 | 39.344 | 1,050,000 | 0.049 | 1,050,000 | 0.050 |
| 25/06/2024 | 0.051 | 17.780 | 2,100,000 | 39.461 | 1,050,000 | 0.047 | 1,050,000 | 0.048 |
| 24/06/2024 | 0.046 | 18.020 | 1,800,000 | 39.347 | 900,000 | 0.052 | 900,000 | 0.051 |
| 21/06/2024 | 0.042 | 18.180 | 300,000 | 38.726 | 150,000 | 0.042 | 150,000 | 0.041 |
| 20/06/2024 | 0.040 | 18.520 | 3,000,000 | 39.707 | 1,500,000 | 0.039 | 1,500,000 | 0.039 |
| 19/06/2024 | 0.041 | 18.480 | 3,300,000 | 39.663 | 1,650,000 | 0.051 | 1,650,000 | 0.053 |
| 18/06/2024 | 0.062 | 17.380 | 8,999,000 | 38.886 | 4,509,000 | 0.066 | 4,490,000 | 0.067 |
| 17/06/2024 | 0.071 | 17.320 | 8,800,000 | 40.315 | 4,390,000 | 0.072 | 4,410,000 | 0.073 |
| 14/06/2024 | 0.078 | 17.300 | 3,600,000 | 41.229 | 1,800,000 | 0.077 | 1,800,000 | 0.077 |
| 13/06/2024 | 0.071 | 17.560 | 8,630,000 | 41.174 | 4,230,000 | 0.077 | 4,250,000 | 0.078 |
| 12/06/2024 | 0.086 | 17.140 | 12,979,000 | 41.575 | 6,530,000 | 0.083 | 6,349,000 | 0.082 |
| 11/06/2024 | 0.080 | 17.320 | 14,120,000 | 41.342 | 7,980,000 | 0.082 | 6,110,000 | 0.082 |
| 07/06/2024 | 0.083 | 17.620 | 14,380,000 | 43.120 | 6,090,000 | 0.071 | 8,290,000 | 0.074 |
| 06/06/2024 | 0.064 | 17.960 | 5,850,000 | 40.970 | 2,925,000 | 0.063 | 2,925,000 | 0.063 |
| 05/06/2024 | 0.074 | 17.700 | 10,050,000 | 41.547 | 5,025,000 | 0.086 | 5,025,000 | 0.086 |
| 04/06/2024 | 0.090 | 17.780 | 10,020,000 | 44.982 | 5,010,000 | 0.091 | 5,010,000 | 0.091 |
| 03/06/2024 | 0.098 | 17.900 | 15,000,000 | 46.990 | 7,500,000 | 0.100 | 7,500,000 | 0.100 |
| 31/05/2024 | 0.118 | 17.480 | 6,800,000 | 47.755 | 3,450,000 | 0.111 | 3,350,000 | 0.111 |
| 30/05/2024 | 0.122 | 17.700 | 6,230,000 | 49.558 | 3,065,000 | 0.128 | 3,165,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 09:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
