25493 恒科瑞銀五三購Ａ (認購證)
按盤價 
0.087 -0.010 (-10.309%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.097 | 4,311.540 | 0 | 39.087 | ||||
| 08/01/2025 | 0.097 | 4,307.400 | 70,000 | 39.032 | 70,000 | 0.095 | ||
| 07/01/2025 | 0.107 | 4,354.800 | 100,000 | 38.899 | 100,000 | 0.106 | ||
| 06/01/2025 | 0.117 | 4,395.080 | 60,000 | 39.038 | 60,000 | 0.117 | ||
| 03/01/2025 | 0.117 | 4,403.120 | 180,000 | 37.837 | 180,000 | 0.125 | ||
| 02/01/2025 | 0.111 | 4,357.530 | 2,040,000 | 38.499 | 2,010,000 | 0.124 | 30,000 | 0.117 |
| 31/12/2024 | 0.141 | 4,468.110 | 0 | 39.370 | ||||
| 30/12/2024 | 0.148 | 4,500.600 | 0 | 38.950 | ||||
| 27/12/2024 | 0.155 | 4,538.590 | 0 | 37.689 | ||||
| 24/12/2024 | 0.150 | 4,507.650 | 0 | 37.609 | ||||
| 23/12/2024 | 0.139 | 4,457.850 | 0 | 37.583 | ||||
| 20/12/2024 | 0.139 | 4,444.190 | 0 | 37.654 | ||||
| 19/12/2024 | 0.138 | 4,439.470 | 130,000 | 37.462 | 60,000 | 0.138 | 70,000 | 0.135 |
| 18/12/2024 | 0.147 | 4,468.850 | 140,000 | 37.732 | 140,000 | 0.143 | ||
| 17/12/2024 | 0.136 | 4,389.080 | 210,000 | 39.127 | 210,000 | 0.136 | ||
| 16/12/2024 | 0.142 | 4,414.700 | 670,000 | 38.968 | 30,000 | 0.150 | 640,000 | 0.154 |
| 13/12/2024 | 0.158 | 4,479.600 | 800,000 | 38.512 | 90,000 | 0.162 | 710,000 | 0.163 |
| 12/12/2024 | 0.194 | 4,600.820 | 100,000 | 39.411 | 40,000 | 0.176 | 60,000 | 0.180 |
| 11/12/2024 | 0.183 | 4,531.580 | 90,000 | 40.696 | 90,000 | 0.193 | ||
| 10/12/2024 | 0.202 | 4,591.940 | 4,480,000 | 41.179 | 190,000 | 0.240 | 3,770,000 | 0.244 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
