日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.042 | 3,651.560 | 4,150,000 | 32.016 | 2,000,000 | 0.040 | 2,150,000 | 0.040 |
17/09/2024 | 0.033 | 3,536.570 | 0 | 32.245 | ||||
16/09/2024 | 0.030 | 3,497.450 | 0 | 32.193 | ||||
13/09/2024 | 0.030 | 3,479.800 | 0 | 32.375 | ||||
12/09/2024 | 0.030 | 3,475.250 | 570,000 | 32.402 | 570,000 | 0.030 | ||
11/09/2024 | 0.029 | 3,450.920 | 660,000 | 32.596 | 660,000 | 0.029 | ||
10/09/2024 | 0.029 | 3,450.730 | 0 | 32.486 | ||||
09/09/2024 | 0.029 | 3,436.750 | 0 | 32.753 | ||||
06/09/2024 | 0 | |||||||
05/09/2024 | 0.034 | 3,487.800 | 0 | 32.724 | ||||
04/09/2024 | 0.035 | 3,482.840 | 0 | 33.075 | ||||
03/09/2024 | 0.036 | 3,496.490 | 0 | 32.898 | ||||
02/09/2024 | 0.036 | 3,486.400 | 480,000 | 33.072 | 480,000 | 0.039 | ||
30/08/2024 | 0.043 | 3,560.610 | 0 | 32.876 | ||||
29/08/2024 | 0.035 | 3,461.220 | 280,000 | 33.069 | 280,000 | 0.029 | ||
28/08/2024 | 0.035 | 3,445.460 | 260,000 | 33.388 | 260,000 | 0.036 | ||
27/08/2024 | 0.040 | 3,501.290 | 0 | 33.274 | ||||
26/08/2024 | 0.040 | 3,502.960 | 0 | 33.144 | ||||
23/08/2024 | 0.038 | 3,468.940 | 20,000 | 33.193 | 20,000 | 0.037 | ||
22/08/2024 | 0.042 | 3,508.610 | 0 | 33.217 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF