日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.018 | 12.120 | 200,000 | 67.406 | 200,000 | 0.020 | ||
17/09/2024 | 0.012 | 11.520 | 200,000 | 66.887 | 200,000 | 0.010 | ||
16/09/2024 | 0.013 | 11.460 | 0 | 68.317 | ||||
13/09/2024 | 0.014 | 11.540 | 0 | 66.776 | ||||
12/09/2024 | 0.016 | 11.680 | 3,200,000 | 66.734 | 3,000,000 | 0.018 | 200,000 | 0.017 |
11/09/2024 | 0.012 | 11.300 | 0 | 66.117 | ||||
10/09/2024 | 0.010 | 10.900 | 1,390,000 | 67.574 | 1,390,000 | 0.010 | ||
09/09/2024 | 0.014 | 11.340 | 3,355,000 | 66.999 | 1,000,000 | 0.013 | 2,355,000 | 0.014 |
06/09/2024 | 0 | 68.793 | ||||||
05/09/2024 | 0.014 | 11.060 | 0 | 68.273 | ||||
04/09/2024 | 0.015 | 11.080 | 1,010,000 | 68.676 | 1,010,000 | 0.014 | ||
03/09/2024 | 0.014 | 11.000 | 0 | 67.958 | ||||
02/09/2024 | 0.014 | 10.880 | 120,000 | 68.889 | 120,000 | 0.014 | ||
30/08/2024 | 0.019 | 11.220 | 1,920,000 | 68.667 | 1,400,000 | 0.020 | 520,000 | 0.020 |
29/08/2024 | 0.013 | 10.760 | 0 | 67.189 | ||||
28/08/2024 | 0.013 | 10.520 | 0 | 69.511 | ||||
27/08/2024 | 0.015 | 10.720 | 45,000 | 69.028 | 45,000 | 0.016 | ||
26/08/2024 | 0.016 | 10.960 | 4,450,000 | 66.865 | 4,450,000 | 0.014 | ||
23/08/2024 | 0.012 | 10.260 | 40,000 | 68.958 | 40,000 | 0.013 | ||
22/08/2024 | 0.012 | 10.400 | 11,135,000 | 66.946 | 1,700,000 | 0.012 | 9,435,000 | 0.015 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF