25488 長汽麥銀五五購Ａ (認購證)
按盤價 
0.051 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.051 | 12.760 | 0 | 68.491 | ||||
| 08/01/2025 | 0.049 | 12.540 | 65,000 | 69.333 | 20,000 | 0.049 | 45,000 | 0.050 |
| 07/01/2025 | 0.055 | 12.740 | 0 | 69.378 | ||||
| 06/01/2025 | 0.065 | 13.080 | 0 | 69.313 | ||||
| 03/01/2025 | 0.069 | 13.180 | 0 | 68.738 | ||||
| 02/01/2025 | 0.067 | 13.000 | 7,500 | 69.395 | 7,500 | 0.070 | ||
| 31/12/2024 | 0.086 | 13.660 | 500,000 | 68.269 | 500,000 | 0.086 | ||
| 30/12/2024 | 0.076 | 13.200 | 505,000 | 69.331 | 5,000 | 0.078 | 500,000 | 0.076 |
| 27/12/2024 | 0.081 | 13.280 | 20,000 | 69.111 | 10,000 | 0.078 | 10,000 | 0.092 |
| 24/12/2024 | 0.101 | 13.900 | 0 | 67.785 | ||||
| 23/12/2024 | 0.101 | 13.660 | 0 | 69.541 | ||||
| 20/12/2024 | 0.114 | 13.920 | 25,000 | 69.309 | 25,000 | 0.110 | ||
| 19/12/2024 | 0.118 | 13.960 | 0 | 69.520 | ||||
| 18/12/2024 | 0.127 | 14.120 | 160,000 | 69.670 | 80,000 | 0.129 | 80,000 | 0.131 |
| 17/12/2024 | 0.124 | 14.040 | 0 | 69.487 | ||||
| 16/12/2024 | 0.109 | 13.620 | 0 | 69.745 | ||||
| 13/12/2024 | 0.110 | 13.580 | 10,000 | 69.528 | 10,000 | 0.110 | ||
| 12/12/2024 | 0.124 | 13.940 | 0 | 69.066 | ||||
| 11/12/2024 | 0.111 | 13.480 | 0 | 70.076 | ||||
| 10/12/2024 | 0.116 | 13.660 | 485,000 | 69.342 | 455,000 | 0.123 | 30,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
