25476 嗶哩法興五二購Ａ (認購證)
按盤價 
0.173 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.173 | 126.700 | 1,700,000 | 77.408 | 850,000 | 0.179 | 850,000 | 0.179 |
| 26/06/2024 | 0.200 | 133.100 | 1,810,000 | 77.066 | 910,000 | 0.202 | 900,000 | 0.204 |
| 25/06/2024 | 0.201 | 133.000 | 2,210,000 | 77.276 | 1,100,000 | 0.209 | 1,110,000 | 0.213 |
| 24/06/2024 | 0.229 | 138.700 | 1,690,000 | 77.476 | 870,000 | 0.225 | 820,000 | 0.229 |
| 21/06/2024 | 0.221 | 136.800 | 1,004,000 | 77.178 | 500,000 | 0.217 | 504,000 | 0.222 |
| 20/06/2024 | 0.228 | 137.800 | 4,094,000 | 77.520 | 2,024,000 | 0.242 | 2,070,000 | 0.245 |
| 19/06/2024 | 0.220 | 144.300 | 30,000 | 68.861 | 20,000 | 0.205 | 10,000 | 0.212 |
| 18/06/2024 | 0.162 | 121.300 | 1,204,000 | 78.731 | 602,000 | 0.168 | 602,000 | 0.172 |
| 17/06/2024 | 0.146 | 117.600 | 2,480,000 | 78.169 | 1,240,000 | 0.141 | 1,240,000 | 0.141 |
| 14/06/2024 | 0.147 | 117.100 | 2,738,000 | 78.455 | 1,370,000 | 0.163 | 1,368,000 | 0.163 |
| 13/06/2024 | 0.145 | 116.800 | 1,028,000 | 78.056 | 516,000 | 0.133 | 512,000 | 0.133 |
| 12/06/2024 | 0.124 | 110.600 | 496,000 | 78.375 | 248,000 | 0.123 | 248,000 | 0.123 |
| 11/06/2024 | 0.128 | 111.300 | 5,592,000 | 78.675 | 2,786,000 | 0.125 | 2,806,000 | 0.125 |
| 07/06/2024 | 0.141 | 113.600 | 3,472,000 | 79.310 | 1,736,000 | 0.147 | 1,736,000 | 0.148 |
| 06/06/2024 | 0.159 | 118.400 | 8,948,000 | 78.989 | 4,474,000 | 0.164 | 4,474,000 | 0.165 |
| 05/06/2024 | 0.167 | 119.600 | 1,148,000 | 79.643 | 574,000 | 0.168 | 574,000 | 0.171 |
| 04/06/2024 | 0.156 | 116.800 | 2,688,000 | 79.501 | 1,344,000 | 0.154 | 1,344,000 | 0.157 |
| 03/06/2024 | 0.165 | 117.700 | 0 | 80.752 | ||||
| 31/05/2024 | 0.142 | 111.200 | 2,792,000 | 80.913 | 1,396,000 | 0.153 | 1,396,000 | 0.153 |
| 30/05/2024 | 0.127 | 107.500 | 5,896,000 | 80.337 | 2,948,000 | 0.129 | 2,948,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
