日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/06/2024 | 0.050 | 18,335.320 | 2,872,900,000 | 21.742 | 1,432,790,000 | 0.055 | 1,435,590,000 | 0.055 |
19/06/2024 | 0.055 | 18,430.390 | 37,640,000 | 22.003 | 27,510,000 | 0.049 | 5,470,000 | 0.048 |
18/06/2024 | 0.041 | 17,915.550 | 3,762,570,000 | 22.500 | 1,873,730,000 | 0.043 | 1,877,010,000 | 0.043 |
17/06/2024 | 0.042 | 17,936.120 | 3,913,430,000 | 22.506 | 1,949,200,000 | 0.041 | 1,957,910,000 | 0.041 |
14/06/2024 | 0.044 | 17,941.780 | 4,830,590,000 | 22.635 | 2,410,830,000 | 0.047 | 2,417,060,000 | 0.047 |
13/06/2024 | 0.050 | 18,112.630 | 5,224,890,000 | 22.682 | 2,609,300,000 | 0.048 | 2,598,330,000 | 0.048 |
12/06/2024 | 0.045 | 17,937.840 | 4,733,280,000 | 22.711 | 2,353,720,000 | 0.046 | 2,375,650,000 | 0.046 |
11/06/2024 | 0.054 | 18,176.340 | 3,628,210,000 | 22.830 | 1,810,320,000 | 0.053 | 1,811,890,000 | 0.053 |
07/06/2024 | 0.060 | 18,366.950 | 3,030,630,000 | 22.356 | 1,513,290,000 | 0.067 | 1,513,540,000 | 0.067 |
06/06/2024 | 0.065 | 18,476.800 | 2,239,620,000 | 22.407 | 1,114,200,000 | 0.070 | 1,114,510,000 | 0.070 |
05/06/2024 | 0.062 | 18,424.960 | 2,085,170,000 | 22.195 | 1,039,710,000 | 0.075 | 1,039,920,000 | 0.074 |
04/06/2024 | 0.066 | 18,444.110 | 2,330,800,000 | 22.604 | 1,166,570,000 | 0.065 | 1,162,230,000 | 0.065 |
03/06/2024 | 0.062 | 18,403.040 | 2,275,710,000 | 22.213 | 1,131,740,000 | 0.068 | 1,137,410,000 | 0.068 |
31/05/2024 | 0.059 | 18,079.610 | 2,070,820,000 | 23.484 | 1,032,910,000 | 0.073 | 1,032,910,000 | 0.074 |
30/05/2024 | 18,230.190 | 0 | ||||||
29/05/2024 | 18,477.010 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/06/2024 14:11 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰