25462 嗶哩瑞銀五一購Ａ (認購證)
按盤價 
0.150 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.150 | 126.700 | 4,850,000 | 80.826 | 2,400,000 | 0.153 | 2,450,000 | 0.155 |
| 26/06/2024 | 0.176 | 133.100 | 6,900,000 | 80.813 | 3,450,000 | 0.180 | 3,450,000 | 0.181 |
| 25/06/2024 | 0.180 | 133.000 | 6,000,000 | 81.769 | 3,000,000 | 0.180 | 3,000,000 | 0.181 |
| 24/06/2024 | 0.205 | 138.700 | 5,160,000 | 81.708 | 2,580,000 | 0.201 | 2,540,000 | 0.204 |
| 21/06/2024 | 0.199 | 136.800 | 4,408,000 | 81.659 | 2,200,000 | 0.196 | 2,204,000 | 0.199 |
| 20/06/2024 | 0.204 | 137.800 | 26,000 | 81.607 | 2,000 | 0.230 | 24,000 | 0.206 |
| 19/06/2024 | 0.237 | 144.300 | 14,974,000 | 82.178 | 7,014,000 | 0.210 | 7,246,000 | 0.206 |
| 18/06/2024 | 0.150 | 121.300 | 3,300,000 | 84.684 | 1,646,000 | 0.155 | 1,650,000 | 0.156 |
| 17/06/2024 | 0.136 | 117.600 | 6,300,000 | 84.372 | 3,150,000 | 0.133 | 3,150,000 | 0.134 |
| 14/06/2024 | 0.138 | 117.100 | 8,128,000 | 84.879 | 4,064,000 | 0.148 | 4,064,000 | 0.148 |
| 13/06/2024 | 0.135 | 116.800 | 1,500,000 | 84.115 | 750,000 | 0.124 | 750,000 | 0.123 |
| 12/06/2024 | 0.118 | 110.600 | 5,400,000 | 85.269 | 2,700,000 | 0.115 | 2,700,000 | 0.113 |
| 11/06/2024 | 0.120 | 111.300 | 4,766,000 | 84.979 | 2,322,000 | 0.117 | 2,322,000 | 0.115 |
| 07/06/2024 | 0.130 | 113.600 | 5,948,000 | 84.833 | 2,974,000 | 0.135 | 2,974,000 | 0.137 |
| 06/06/2024 | 0.145 | 118.400 | 9,300,000 | 83.962 | 4,650,000 | 0.150 | 4,650,000 | 0.152 |
| 05/06/2024 | 0.154 | 119.600 | 960,000 | 85.018 | 480,000 | 0.154 | 480,000 | 0.157 |
| 04/06/2024 | 0.143 | 116.800 | 1,500,000 | 84.650 | 750,000 | 0.143 | 750,000 | 0.140 |
| 03/06/2024 | 0.147 | 117.700 | 5,648,000 | 84.644 | 2,824,000 | 0.145 | 2,824,000 | 0.144 |
| 31/05/2024 | 0.126 | 111.200 | 2,100,000 | 84.764 | 1,050,000 | 0.137 | 1,050,000 | 0.134 |
| 30/05/2024 | 0.113 | 107.500 | 4,200,000 | 84.398 | 2,100,000 | 0.112 | 2,100,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
