25455 恒指國君六七沽Ａ (認沽證)
按盤價 
0.160 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/05/2026 | 0.160 | 25,898.610 | 0 | 26.950 | ||||
| 04/05/2026 | 0.149 | 26,095.880 | 0 | 26.667 | ||||
| 30/04/2026 | 0.170 | 25,776.530 | 0 | 26.776 | ||||
| 29/04/2026 | 0.156 | 26,111.840 | 0 | 27.298 | ||||
| 28/04/2026 | 0.177 | 25,679.780 | 0 | 26.738 | ||||
| 27/04/2026 | 0.163 | 25,925.650 | 0 | 26.526 | ||||
| 24/04/2026 | 0.165 | 25,978.070 | 0 | 26.932 | ||||
| 23/04/2026 | 0.168 | 25,915.200 | 0 | 26.749 | ||||
| 22/04/2026 | 0.155 | 26,163.240 | 40,000 | 26.626 | 40,000 | 0.155 | ||
| 21/04/2026 | 0.141 | 26,487.480 | 0 | 26.710 | ||||
| 20/04/2026 | 0.150 | 26,361.070 | 40,000 | 27.061 | 40,000 | 0.150 | ||
| 17/04/2026 | 0.162 | 26,160.330 | 0 | 27.016 | ||||
| 16/04/2026 | 0.152 | 26,394.260 | 0 | 27.112 | ||||
| 15/04/2026 | 0.175 | 25,947.320 | 0 | 27.033 | ||||
| 14/04/2026 | 0.180 | 25,872.320 | 0 | 26.895 | ||||
| 13/04/2026 | 0.195 | 25,660.850 | 70,000 | 27.331 | 70,000 | 0.198 | ||
| 10/04/2026 | 0.180 | 25,893.540 | 30,000 | 26.580 | 30,000 | 0.179 | ||
| 09/04/2026 | 0.189 | 25,752.400 | 0 | 26.675 | ||||
| 08/04/2026 | 0.182 | 25,893.020 | 40,000 | 26.530 | 40,000 | 0.191 | ||
| 02/04/2026 | 0.234 | 25,116.530 | 0 | 26.929 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2026 08:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
