25436 金沙花旗六八購Ａ (認購證)
按盤價 
0.055 +0.003 (+5.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.052 | 16.760 | 1,876,000 | 44.589 | 960,000 | 0.054 | 916,000 | 0.054 |
| 25/03/2026 | 0.060 | 17.150 | 3,648,000 | 44.104 | 1,776,000 | 0.060 | 1,872,000 | 0.061 |
| 24/03/2026 | 0.054 | 16.840 | 2,388,000 | 44.309 | 1,204,000 | 0.046 | 1,184,000 | 0.046 |
| 23/03/2026 | 0.042 | 16.270 | 888,000 | 44.134 | 444,000 | 0.043 | 444,000 | 0.043 |
| 20/03/2026 | 0.048 | 16.630 | 3,564,000 | 43.273 | 1,776,000 | 0.041 | 1,788,000 | 0.041 |
| 19/03/2026 | 0.044 | 16.310 | 4,192,000 | 43.978 | 2,072,000 | 0.050 | 2,120,000 | 0.049 |
| 18/03/2026 | 0.055 | 16.810 | 2,960,000 | 43.949 | 1,480,000 | 0.053 | 1,480,000 | 0.054 |
| 17/03/2026 | 0.055 | 16.750 | 3,308,000 | 44.218 | 1,480,000 | 0.059 | 1,680,000 | 0.058 |
| 16/03/2026 | 0.055 | 16.700 | 4,144,000 | 44.425 | 2,072,000 | 0.060 | 2,072,000 | 0.060 |
| 13/03/2026 | 0.060 | 16.900 | 2,960,000 | 44.094 | 1,480,000 | 0.060 | 1,480,000 | 0.059 |
| 12/03/2026 | 0.069 | 17.230 | 2,072,000 | 44.142 | 1,036,000 | 0.067 | 1,036,000 | 0.068 |
| 11/03/2026 | 0.078 | 17.550 | 2,960,000 | 44.058 | 1,480,000 | 0.077 | 1,480,000 | 0.076 |
| 10/03/2026 | 0.073 | 17.270 | 4,444,000 | 44.575 | 2,220,000 | 0.072 | 2,224,000 | 0.073 |
| 09/03/2026 | 0.068 | 16.950 | 4,748,000 | 45.379 | 2,356,000 | 0.063 | 2,380,000 | 0.064 |
| 06/03/2026 | 0.086 | 17.700 | 8,096,000 | 44.191 | 4,048,000 | 0.082 | 4,048,000 | 0.081 |
| 05/03/2026 | 0.079 | 17.440 | 6,624,000 | 44.214 | 3,312,000 | 0.081 | 3,312,000 | 0.080 |
| 04/03/2026 | 0.075 | 17.270 | 8,880,000 | 44.278 | 4,440,000 | 0.073 | 4,440,000 | 0.073 |
| 03/03/2026 | 0.083 | 17.500 | 9,176,000 | 44.501 | 4,588,000 | 0.087 | 4,588,000 | 0.087 |
| 02/03/2026 | 0.085 | 17.500 | 4,904,000 | 44.859 | 2,368,000 | 0.087 | 2,492,000 | 0.086 |
| 27/02/2026 | 0.091 | 17.710 | 5,032,000 | 44.371 | 2,516,000 | 0.091 | 2,516,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
