25434 紫金瑞銀五三沽Ａ (認沽證)
按盤價 
0.115 +0.001 (+0.877%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.114 | 16.920 | 1,060,000 | 53.218 | 620,000 | 0.116 | 440,000 | 0.116 |
| 31/10/2024 | 0.122 | 16.580 | 80,000 | 52.587 | 40,000 | 0.121 | 40,000 | 0.123 |
| 30/10/2024 | 0.122 | 16.640 | 320,000 | 52.910 | 160,000 | 0.117 | 160,000 | 0.116 |
| 29/10/2024 | 0.118 | 16.860 | 120,000 | 53.375 | 60,000 | 0.118 | 60,000 | 0.115 |
| 28/10/2024 | 0.123 | 16.680 | 100,000 | 53.181 | 100,000 | 0.125 | ||
| 25/10/2024 | 0.119 | 16.840 | 800,000 | 52.847 | 400,000 | 0.118 | 400,000 | 0.119 |
| 24/10/2024 | 0.118 | 16.900 | 820,000 | 52.872 | 460,000 | 0.117 | 360,000 | 0.118 |
| 23/10/2024 | 0.108 | 17.340 | 960,000 | 53.163 | 460,000 | 0.111 | 400,000 | 0.112 |
| 22/10/2024 | 0.114 | 17.200 | 2,280,000 | 53.692 | 1,060,000 | 0.112 | 1,220,000 | 0.112 |
| 21/10/2024 | 0.108 | 17.400 | 3,980,000 | 53.286 | 1,740,000 | 0.098 | 2,240,000 | 0.100 |
| 18/10/2024 | 0.116 | 17.200 | 960,000 | 53.613 | 480,000 | 0.120 | 480,000 | 0.121 |
| 17/10/2024 | 0.131 | 16.560 | 1,620,000 | 52.695 | 860,000 | 0.121 | 760,000 | 0.118 |
| 16/10/2024 | 0.123 | 16.880 | 2,000,000 | 52.866 | 1,000,000 | 0.124 | 1,000,000 | 0.123 |
| 15/10/2024 | 0.136 | 16.500 | 3,620,000 | 53.272 | 1,860,000 | 0.125 | 1,760,000 | 0.125 |
| 14/10/2024 | 0.117 | 17.280 | 280,000 | 53.862 | 120,000 | 0.117 | 160,000 | 0.112 |
| 10/10/2024 | 0.122 | 16.940 | 80,000 | 52.194 | 20,000 | 0.132 | 60,000 | 0.116 |
| 09/10/2024 | 0.135 | 16.520 | 380,000 | 52.299 | 20,000 | 0.135 | 360,000 | 0.134 |
| 08/10/2024 | 0.115 | 17.180 | 1,160,000 | 51.627 | 1,160,000 | 0.098 | ||
| 07/10/2024 | 0.085 | 18.460 | 1,680,000 | 51.307 | 1,580,000 | 0.077 | 100,000 | 0.078 |
| 04/10/2024 | 0.065 | 18.560 | 3,240,000 | 45.602 | 800,000 | 0.068 | 2,420,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
