25427 銀証摩通五二購Ａ (認購證)
按盤價 
0.395 +0.015 (+3.947%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.395 | 7.250 | 0 | 103.178 | ||||
| 23/12/2024 | 0.380 | 7.090 | 100,000 | 107.043 | 100,000 | 0.380 | ||
| 20/12/2024 | 0.375 | 7.050 | 2,500 | 105.080 | 2,500 | 0.375 | ||
| 19/12/2024 | 0.370 | 7.050 | 2,500 | 101.823 | 2,500 | 0.365 | ||
| 18/12/2024 | 0.435 | 7.080 | 0 | 130.606 | ||||
| 17/12/2024 | 0.435 | 7.050 | 0 | 131.756 | ||||
| 16/12/2024 | 0.435 | 7.050 | 0 | 130.832 | ||||
| 13/12/2024 | 0.460 | 7.240 | 0 | 126.723 | ||||
| 12/12/2024 | 0.490 | 7.610 | 50,000 | 113.412 | 50,000 | 0.490 | ||
| 11/12/2024 | 0.490 | 7.440 | 0 | 124.974 | ||||
| 10/12/2024 | 0.490 | 7.460 | 20,000 | 122.744 | 20,000 | 0.490 | ||
| 09/12/2024 | 0.500 | 7.790 | 240,000 | 102.372 | 232,500 | 0.431 | ||
| 06/12/2024 | 0.445 | 7.370 | 40,000 | 105.415 | 40,000 | 0.441 | ||
| 05/12/2024 | 0.435 | 7.200 | 0 | 111.842 | ||||
| 04/12/2024 | 0.435 | 7.130 | 0 | 121.792 | ||||
| 03/12/2024 | 0.435 | 7.129 | 0 | 115.190 | ||||
| 02/12/2024 | 0.435 | 7.039 | 2,500 | 120.311 | ||||
| 29/11/2024 | 0.435 | 6.959 | 7,500 | 123.248 | ||||
| 28/11/2024 | 0.400 | 6.729 | 0 | 121.658 | ||||
| 27/11/2024 | 0.415 | 6.929 | 0 | 115.179 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
