25424 嗶哩匯豐五一購Ａ (認購證)
按盤價 
0.147 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.147 | 126.700 | 8,320,000 | 80.000 | 4,136,000 | 0.150 | 4,150,000 | 0.151 |
| 26/06/2024 | 0.170 | 133.100 | 18,540,000 | 79.278 | 10,768,000 | 0.173 | 7,570,000 | 0.173 |
| 25/06/2024 | 0.170 | 133.000 | 43,052,000 | 79.219 | 19,852,000 | 0.182 | 23,124,000 | 0.181 |
| 24/06/2024 | 0.200 | 138.700 | 16,070,000 | 80.505 | 7,940,000 | 0.204 | 8,030,000 | 0.205 |
| 21/06/2024 | 0.196 | 136.800 | 27,522,000 | 80.931 | 13,832,000 | 0.194 | 13,660,000 | 0.195 |
| 20/06/2024 | 0.204 | 137.800 | 34,552,000 | 81.607 | 17,110,000 | 0.214 | 17,402,000 | 0.214 |
| 19/06/2024 | 0.236 | 144.300 | 8,074,000 | 81.952 | 3,932,000 | 0.182 | 3,888,000 | 0.178 |
| 18/06/2024 | 0.136 | 121.300 | 15,606,000 | 80.715 | 7,764,000 | 0.142 | 7,818,000 | 0.143 |
| 17/06/2024 | 0.128 | 117.600 | 0 | 82.004 | ||||
| 14/06/2024 | 0.128 | 117.100 | 21,878,000 | 81.931 | 10,912,000 | 0.137 | 10,952,000 | 0.137 |
| 13/06/2024 | 0.128 | 116.800 | 0 | 82.046 | ||||
| 12/06/2024 | 0.110 | 110.600 | 40,000 | 82.705 | 20,000 | 0.106 | ||
| 11/06/2024 | 0.114 | 111.300 | 0 | 83.083 | ||||
| 07/06/2024 | 0.123 | 113.600 | 20,000 | 82.719 | 20,000 | 0.132 | ||
| 06/06/2024 | 0.139 | 118.400 | 11,692,000 | 82.263 | 5,846,000 | 0.141 | 5,846,000 | 0.142 |
| 05/06/2024 | 0.146 | 119.600 | 0 | 82.800 | ||||
| 04/06/2024 | 0.138 | 116.800 | 0 | 83.218 | ||||
| 03/06/2024 | 0.142 | 117.700 | 2,600,000 | 83.233 | 1,298,000 | 0.140 | 1,302,000 | 0.140 |
| 31/05/2024 | 0.121 | 111.200 | 0 | 83.238 | ||||
| 30/05/2024 | 0.109 | 107.500 | 930,000 | 83.110 | 930,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
