日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/09/2024 | 0 | 23.568 | ||||||
05/09/2024 | 0.019 | 5.360 | 550,000 | 23.447 | 500,000 | 0.019 | 50,000 | 0.019 |
04/09/2024 | 0.024 | 5.410 | 2,340,000 | 23.648 | 1,240,000 | 0.025 | 1,100,000 | 0.025 |
03/09/2024 | 0.024 | 5.380 | 2,830,000 | 24.055 | 400,000 | 0.025 | 2,430,000 | 0.024 |
02/09/2024 | 0.032 | 5.430 | 360,000 | 24.688 | 240,000 | 0.032 | 120,000 | 0.028 |
30/08/2024 | 0.040 | 5.520 | 3,133,000 | 24.018 | 1,290,000 | 0.050 | 1,843,000 | 0.047 |
29/08/2024 | 0.050 | 5.630 | 1,338,000 | 23.242 | 695,000 | 0.050 | 588,000 | 0.050 |
28/08/2024 | 0.072 | 5.820 | 2,224,000 | 21.902 | 2,214,000 | 0.072 | ||
27/08/2024 | 0.079 | 5.840 | 4,663,000 | 22.069 | 1,801,000 | 0.078 | 2,694,000 | 0.077 |
26/08/2024 | 0.063 | 5.740 | 2,125,000 | 22.294 | 1,052,000 | 0.065 | 1,073,000 | 0.067 |
23/08/2024 | 0.065 | 5.730 | 2,436,000 | 22.418 | 1,122,000 | 0.063 | 1,274,000 | 0.062 |
22/08/2024 | 0.058 | 5.710 | 1,699,000 | 21.873 | 150,000 | 0.058 | 1,549,000 | 0.054 |
21/08/2024 | 0.051 | 5.650 | 60,000 | 22.063 | 60,000 | 0.051 | ||
20/08/2024 | 0.057 | 5.700 | 1,038,000 | 21.734 | 569,000 | 0.061 | 469,000 | 0.060 |
19/08/2024 | 0.061 | 5.680 | 100,000 | 22.530 | 100,000 | 0.061 | ||
16/08/2024 | 0.054 | 5.640 | 82,000 | 22.136 | 41,000 | 0.053 | ||
15/08/2024 | 0.048 | 5.580 | 141,000 | 22.389 | 141,000 | 0.045 | ||
14/08/2024 | 0.044 | 5.510 | 0 | 23.033 | ||||
13/08/2024 | 0.045 | 5.530 | 0 | 22.682 | ||||
12/08/2024 | 0.045 | 5.550 | 0 | 22.211 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/09/2024 14:40 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF