日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/12/2024 | 0.010 | 9.670 | 0 | 77.142 | ||||
23/12/2024 | 0.010 | 9.490 | 0 | 79.024 | ||||
20/12/2024 | 0.010 | 9.470 | 0 | 76.121 | ||||
19/12/2024 | 0.010 | 9.360 | 0 | 76.893 | ||||
18/12/2024 | 0.010 | 9.420 | 0 | 74.956 | ||||
17/12/2024 | 0.010 | 9.140 | 0 | 78.460 | ||||
16/12/2024 | 0.010 | 9.200 | 0 | 76.553 | ||||
13/12/2024 | 0.010 | 9.140 | 0 | 74.835 | ||||
12/12/2024 | 0.010 | 9.490 | 0 | 68.771 | ||||
11/12/2024 | 0.010 | 9.350 | 0 | 70.075 | ||||
10/12/2024 | 0.010 | 9.520 | 0 | 66.867 | ||||
09/12/2024 | 0.010 | 9.440 | 0 | 67.307 | ||||
06/12/2024 | 0.010 | 9.260 | 0 | 67.819 | ||||
05/12/2024 | 0.010 | 9.180 | 0 | 68.288 | ||||
04/12/2024 | 0.010 | 9.340 | 0 | 65.424 | ||||
03/12/2024 | 0.010 | 9.480 | 0 | 62.909 | ||||
02/12/2024 | 0.010 | 9.110 | 50,000 | 67.351 | ||||
29/11/2024 | 0.010 | 9.110 | 50,000 | 65.582 | ||||
28/11/2024 | 0.014 | 9.080 | 0 | 69.910 | ||||
27/11/2024 | 0.014 | 9.310 | 0 | 67.310 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF