25387 聯想摩利五三沽Ａ (認沽證)
按盤價 
0.044 +0.016 (+57.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.028 | 9.820 | 70,000 | 45.790 | 20,000 | 0.028 | 50,000 | 0.035 |
| 08/01/2025 | 0.041 | 9.530 | 0 | 47.159 | ||||
| 07/01/2025 | 0.037 | 9.720 | 0 | 48.199 | ||||
| 06/01/2025 | 0.034 | 9.860 | 0 | 48.602 | ||||
| 03/01/2025 | 0.034 | 9.830 | 0 | 46.987 | ||||
| 02/01/2025 | 0.036 | 9.790 | 10,000 | 46.998 | 10,000 | 0.032 | ||
| 31/12/2024 | 0.030 | 10.080 | 0 | 47.639 | ||||
| 30/12/2024 | 0.028 | 10.200 | 1,050,000 | 47.897 | 1,050,000 | 0.026 | ||
| 27/12/2024 | 0.024 | 10.560 | 4,060,000 | 49.272 | 1,500,000 | 0.026 | 2,560,000 | 0.024 |
| 24/12/2024 | 0.048 | 9.670 | 0 | 47.584 | ||||
| 23/12/2024 | 0.057 | 9.490 | 0 | 47.935 | ||||
| 20/12/2024 | 0.058 | 9.470 | 0 | 47.084 | ||||
| 19/12/2024 | 0.064 | 9.360 | 0 | 47.148 | ||||
| 18/12/2024 | 0.064 | 9.420 | 0 | 47.926 | ||||
| 17/12/2024 | 0.074 | 9.140 | 10,000 | 46.154 | 10,000 | 0.069 | ||
| 16/12/2024 | 0.076 | 9.200 | 0 | 47.732 | ||||
| 13/12/2024 | 0.086 | 9.140 | 150,000 | 49.213 | 150,000 | 0.081 | ||
| 12/12/2024 | 0.071 | 9.490 | 1,010,000 | 50.019 | 470,000 | 0.068 | 540,000 | 0.068 |
| 11/12/2024 | 0.077 | 9.350 | 60,000 | 49.448 | 30,000 | 0.077 | 30,000 | 0.075 |
| 10/12/2024 | 0.069 | 9.520 | 730,000 | 49.259 | 410,000 | 0.072 | 320,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
