25369 理想摩通四乙購Ｃ (認購證)
按盤價 
0.110 +0.002 (+1.852%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.108 | 98.900 | 1,830,000 | 64.241 | 910,000 | 0.084 | 920,000 | 0.084 |
| 25/09/2024 | 0.075 | 91.450 | 1,600,000 | 64.418 | 890,000 | 0.085 | 680,000 | 0.085 |
| 24/09/2024 | 0.082 | 93.150 | 3,450,000 | 64.043 | 3,050,000 | 0.070 | 400,000 | 0.064 |
| 23/09/2024 | 0.052 | 84.600 | 5,070,000 | 65.100 | 2,130,000 | 0.055 | 2,940,000 | 0.056 |
| 20/09/2024 | 0.056 | 85.450 | 3,180,000 | 64.801 | 2,210,000 | 0.058 | 970,000 | 0.055 |
| 19/09/2024 | 0.049 | 83.150 | 1,430,000 | 64.699 | 500,000 | 0.042 | 930,000 | 0.045 |
| 17/09/2024 | 0.037 | 78.900 | 150,000 | 64.256 | 140,000 | 0.034 | 10,000 | 0.036 |
| 16/09/2024 | 0.027 | 74.250 | 130,000 | 64.806 | 30,000 | 0.024 | 100,000 | 0.025 |
| 13/09/2024 | 0.028 | 74.100 | 0 | 64.989 | ||||
| 12/09/2024 | 0.029 | 74.450 | 410,000 | 64.869 | 310,000 | 0.028 | 100,000 | 0.030 |
| 11/09/2024 | 0.032 | 75.450 | 220,000 | 65.119 | 220,000 | 0.032 | ||
| 10/09/2024 | 0.034 | 76.450 | 780,000 | 64.472 | 600,000 | 0.028 | 180,000 | 0.034 |
| 09/09/2024 | 0.025 | 71.900 | 1,140,000 | 65.148 | 610,000 | 0.025 | 530,000 | 0.025 |
| 06/09/2024 | 0 | 64.685 | ||||||
| 05/09/2024 | 0.028 | 73.100 | 1,000,000 | 64.397 | 200,000 | 0.029 | 800,000 | 0.028 |
| 04/09/2024 | 0.031 | 74.050 | 330,000 | 64.809 | 70,000 | 0.031 | 260,000 | 0.031 |
| 03/09/2024 | 0.033 | 74.450 | 810,000 | 65.304 | 810,000 | 0.033 | ||
| 02/09/2024 | 0.035 | 75.250 | 1,270,000 | 65.053 | 320,000 | 0.035 | 950,000 | 0.035 |
| 30/08/2024 | 0.046 | 78.850 | 8,910,000 | 65.039 | 8,490,000 | 0.045 | 420,000 | 0.046 |
| 29/08/2024 | 0.032 | 73.150 | 9,800,000 | 65.484 | 790,000 | 0.035 | 7,730,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
