25351 理想瑞銀四甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.010 | 85.800 | 0 | 141.995 | ||||
| 13/11/2024 | 0.010 | 88.500 | 0 | 127.290 | ||||
| 12/11/2024 | 0.010 | 90.250 | 0 | 117.010 | ||||
| 11/11/2024 | 0.010 | 95.600 | 0 | 97.667 | ||||
| 08/11/2024 | 0.010 | 96.050 | 0 | 87.437 | ||||
| 07/11/2024 | 0.010 | 97.800 | 0 | 80.736 | ||||
| 06/11/2024 | 0.010 | 95.700 | 0 | 83.490 | ||||
| 05/11/2024 | 0.010 | 98.350 | 10,000 | 75.313 | ||||
| 04/11/2024 | 0.010 | 99.150 | 705,000 | 71.715 | ||||
| 01/11/2024 | 0.035 | 97.100 | 765,000 | 98.006 | ||||
| 31/10/2024 | 0.057 | 107.400 | 4,030,000 | 84.267 | 3,900,000 | 0.068 | ||
| 30/10/2024 | 0.063 | 108.600 | 0 | 82.769 | ||||
| 29/10/2024 | 0.081 | 111.400 | 0 | 82.737 | ||||
| 28/10/2024 | 0.095 | 112.200 | 150,000 | 85.479 | 100,000 | 0.090 | 50,000 | 0.095 |
| 25/10/2024 | 0.093 | 111.200 | 810,000 | 82.981 | 200,000 | 0.081 | 610,000 | 0.085 |
| 24/10/2024 | 0.068 | 105.800 | 0 | 83.850 | ||||
| 23/10/2024 | 0.082 | 107.400 | 600,000 | 85.278 | 400,000 | 0.070 | 200,000 | 0.082 |
| 22/10/2024 | 0.049 | 101.000 | 0 | 82.421 | ||||
| 21/10/2024 | 0.037 | 96.200 | 0 | 84.299 | ||||
| 18/10/2024 | 0.045 | 98.600 | 0 | 80.775 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
