25349 Ｓ金匯豐六八購Ｂ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 3,381.000 | 0 | 37.546 | |||||
| 12/05/2026 | 3,377.000 | 0 | 37.452 | |||||
| 11/05/2026 | 3,365.000 | 0 | 37.541 | |||||
| 08/05/2026 | 3,398.000 | 0 | 36.014 | |||||
| 07/05/2026 | 3,410.000 | 0 | 35.977 | 576,000 | 0.011 | 170,000 | 0.012 | |
| 06/05/2026 | 3,362.000 | 0 | 35.999 | 278,000 | 0.010 | |||
| 05/05/2026 | 3,271.000 | 0 | 38.146 | |||||
| 04/05/2026 | 3,300.000 | 0 | 37.184 | |||||
| 30/04/2026 | 3,307.000 | 0 | 37.213 | |||||
| 29/04/2026 | 3,292.000 | 0 | 37.397 | 450,000 | 0.012 | |||
| 28/04/2026 | 3,333.000 | 0 | 37.052 | 2,518,500 | 0.015 | |||
| 27/04/2026 | 3,394.000 | 0 | 36.817 | 16,000 | 0.018 | 2,000 | 0.018 | |
| 24/04/2026 | 3,378.000 | 0 | 36.662 | 8,404,000 | 0.017 | 530,000 | 0.018 | |
| 23/04/2026 | 3,425.000 | 0 | 36.244 | 530,000 | 0.021 | 530,000 | 0.022 | |
| 22/04/2026 | 3,421.000 | 0 | 38.889 | |||||
| 21/04/2026 | 3,442.000 | 0 | 38.160 | 6,837,500 | 0.030 | |||
| 20/04/2026 | 3,456.000 | 0 | 37.833 | 537,000 | 0.033 | 1,120,000 | 0.033 | |
| 17/04/2026 | 3,439.000 | 0 | 37.971 | 255,500 | 0.034 | |||
| 16/04/2026 | 3,460.000 | 0 | 38.106 | 1,445,000 | 0.038 | 1,043,000 | 0.038 | |
| 15/04/2026 | 3,462.000 | 0 | 38.083 | 4,223,500 | 0.040 | 80,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
