日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.093 | 98.900 | 14,000,000 | 63.627 | 6,850,000 | 0.071 | 7,100,000 | 0.068 |
25/09/2024 | 0.059 | 91.450 | 13,380,000 | 61.356 | 6,900,000 | 0.066 | 6,110,000 | 0.065 |
24/09/2024 | 0.064 | 93.150 | 1,920,000 | 60.392 | 1,270,000 | 0.054 | 450,000 | 0.053 |
23/09/2024 | 0.040 | 84.600 | 2,260,000 | 62.386 | 440,000 | 0.043 | 1,770,000 | 0.044 |
20/09/2024 | 0.042 | 85.450 | 4,820,000 | 61.155 | 2,380,000 | 0.042 | 2,360,000 | 0.042 |
19/09/2024 | 0.037 | 83.150 | 1,400,000 | 61.622 | 700,000 | 0.033 | 700,000 | 0.033 |
17/09/2024 | 0.030 | 78.900 | 10,000 | 63.501 | 10,000 | 0.030 | ||
16/09/2024 | 0.022 | 74.250 | 0 | 64.479 | ||||
13/09/2024 | 0.022 | 74.100 | 400,000 | 63.802 | 200,000 | 0.024 | 200,000 | 0.024 |
12/09/2024 | 0.024 | 74.450 | 320,000 | 64.726 | 210,000 | 0.023 | 110,000 | 0.023 |
11/09/2024 | 0.026 | 75.450 | 0 | 64.436 | ||||
10/09/2024 | 0.027 | 76.450 | 210,000 | 63.223 | 210,000 | 0.024 | ||
09/09/2024 | 0.020 | 71.900 | 110,000 | 64.389 | 110,000 | 0.020 | ||
06/09/2024 | 0 | 64.324 | ||||||
05/09/2024 | 0.023 | 73.100 | 700,000 | 64.036 | 100,000 | 0.023 | 600,000 | 0.023 |
04/09/2024 | 0.026 | 74.050 | 140,000 | 64.761 | 90,000 | 0.025 | 50,000 | 0.026 |
03/09/2024 | 0.028 | 74.450 | 1,000,000 | 65.421 | 200,000 | 0.030 | 700,000 | 0.032 |
02/09/2024 | 0.029 | 75.250 | 50,000 | 64.565 | 50,000 | 0.029 | ||
30/08/2024 | 0.039 | 78.850 | 6,070,000 | 64.760 | 3,160,000 | 0.037 | 2,800,000 | 0.037 |
29/08/2024 | 0.027 | 73.150 | 7,640,000 | 65.412 | 4,270,000 | 0.024 | 3,220,000 | 0.021 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF