25339 小米華泰四乙購Ａ (認購證)
按盤價 
0.037 +0.001 (+2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.036 | 16.540 | 1,488,000 | 42.474 | 716,000 | 0.041 | 772,000 | 0.041 |
| 26/06/2024 | 0.054 | 17.820 | 2,298,000 | 40.505 | 1,146,000 | 0.056 | 1,152,000 | 0.056 |
| 25/06/2024 | 0.055 | 17.780 | 4,480,000 | 40.924 | 2,240,000 | 0.061 | 2,240,000 | 0.061 |
| 24/06/2024 | 0.061 | 18.020 | 2,588,000 | 40.962 | 1,290,000 | 0.060 | 1,298,000 | 0.059 |
| 21/06/2024 | 0.065 | 18.180 | 654,000 | 40.640 | 324,000 | 0.067 | 330,000 | 0.068 |
| 20/06/2024 | 0.072 | 18.520 | 0 | 40.145 | ||||
| 19/06/2024 | 0.072 | 18.480 | 0 | 40.269 | ||||
| 18/06/2024 | 0.051 | 17.380 | 1,916,000 | 41.283 | 958,000 | 0.054 | 958,000 | 0.054 |
| 17/06/2024 | 0.051 | 17.320 | 3,472,000 | 41.510 | 1,714,000 | 0.053 | 1,758,000 | 0.052 |
| 14/06/2024 | 0.053 | 17.300 | 400,000 | 41.829 | 400,000 | 0.053 | ||
| 13/06/2024 | 0.057 | 17.560 | 0 | 41.286 | ||||
| 12/06/2024 | 0.052 | 17.140 | 2,944,000 | 42.235 | 1,472,000 | 0.056 | 1,472,000 | 0.056 |
| 11/06/2024 | 0.058 | 17.320 | 0 | 42.744 | ||||
| 07/06/2024 | 0.060 | 17.620 | 674,000 | 41.037 | 674,000 | 0.060 | ||
| 06/06/2024 | 0.080 | 17.960 | 30,000 | 43.755 | 30,000 | 0.083 | ||
| 05/06/2024 | 0.075 | 17.700 | 2,000,000 | 44.049 | 1,000,000 | 0.075 | ||
| 04/06/2024 | 0.079 | 17.780 | 0 | 44.350 | ||||
| 03/06/2024 | 0.079 | 17.900 | 3,944,000 | 43.493 | 2,924,000 | 0.081 | 1,020,000 | 0.079 |
| 31/05/2024 | 0.069 | 17.480 | 3,260,000 | 43.282 | 1,278,000 | 0.073 | 1,428,000 | 0.081 |
| 30/05/2024 | 0.075 | 17.700 | 15,566,000 | 43.294 | 5,424,000 | 0.077 | 9,592,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 10:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
