25338 小米摩利五二購Ａ (認購證)
按盤價 
0.046 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.046 | 16.540 | 3,676,000 | 42.194 | 498,000 | 0.051 | 3,178,000 | 0.051 |
| 26/06/2024 | 0.073 | 17.820 | 148,000 | 42.272 | 74,000 | 0.073 | 74,000 | 0.075 |
| 25/06/2024 | 0.072 | 17.780 | 544,000 | 42.200 | 272,000 | 0.079 | 272,000 | 0.077 |
| 24/06/2024 | 0.079 | 18.020 | 148,000 | 42.363 | 74,000 | 0.073 | 74,000 | 0.072 |
| 21/06/2024 | 0.086 | 18.180 | 396,000 | 42.682 | 198,000 | 0.089 | 198,000 | 0.087 |
| 20/06/2024 | 0.097 | 18.520 | 808,000 | 42.933 | 404,000 | 0.097 | 404,000 | 0.097 |
| 19/06/2024 | 0.097 | 18.480 | 1,100,000 | 43.055 | 550,000 | 0.083 | 550,000 | 0.081 |
| 18/06/2024 | 0.073 | 17.380 | 448,000 | 43.857 | 224,000 | 0.076 | 224,000 | 0.075 |
| 17/06/2024 | 0.072 | 17.320 | 596,000 | 43.851 | 298,000 | 0.075 | 298,000 | 0.074 |
| 14/06/2024 | 0.073 | 17.300 | 740,000 | 43.897 | 370,000 | 0.074 | 370,000 | 0.075 |
| 13/06/2024 | 0.079 | 17.560 | 940,000 | 43.753 | 470,000 | 0.075 | 470,000 | 0.075 |
| 12/06/2024 | 0.070 | 17.140 | 792,000 | 43.863 | 396,000 | 0.072 | 372,000 | 0.072 |
| 11/06/2024 | 0.074 | 17.320 | 1,092,000 | 43.754 | 546,000 | 0.074 | 546,000 | 0.074 |
| 07/06/2024 | 0.076 | 17.620 | 844,000 | 42.260 | 422,000 | 0.092 | 422,000 | 0.091 |
| 06/06/2024 | 0.094 | 17.960 | 2,840,000 | 44.074 | 1,552,000 | 0.099 | 1,288,000 | 0.097 |
| 05/06/2024 | 0.087 | 17.700 | 1,488,000 | 43.965 | 744,000 | 0.092 | 744,000 | 0.092 |
| 04/06/2024 | 0.090 | 17.780 | 1,332,000 | 44.016 | 610,000 | 0.090 | 688,000 | 0.090 |
| 03/06/2024 | 0.093 | 17.900 | 2,050,000 | 43.881 | 956,000 | 0.094 | 1,094,000 | 0.094 |
| 31/05/2024 | 0.085 | 17.480 | 1,756,000 | 44.222 | 868,000 | 0.098 | 888,000 | 0.099 |
| 30/05/2024 | 0.092 | 17.700 | 5,312,000 | 44.385 | 2,632,000 | 0.093 | 2,680,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 09:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
