25335 中宏信證六八購Ａ (認購證)
按盤價 
0.041 +0.005 (+13.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 36.680 | 0 | 58.736 | 80,000 | 0.044 | |||
| 01/04/2026 | 36.360 | 0 | 57.718 | 130,000 | 0.035 | |||
| 31/03/2026 | 34.760 | 0 | 59.822 | 100,000 | 0.030 | |||
| 30/03/2026 | 35.780 | 0 | 61.342 | 100,000 | 0.041 | |||
| 27/03/2026 | 34.500 | 0 | 59.967 | 10,000 | 0.032 | |||
| 26/03/2026 | 33.780 | 0 | 62.377 | |||||
| 25/03/2026 | 34.900 | 0 | 59.574 | |||||
| 24/03/2026 | 34.040 | 0 | 58.069 | 1,185,000 | 0.024 | |||
| 23/03/2026 | 31.700 | 0 | 58.285 | 700,000 | 0.018 | |||
| 20/03/2026 | 34.500 | 0 | 56.491 | 20,000 | 0.030 | 235,000 | 0.034 | |
| 19/03/2026 | 34.780 | 0 | 56.655 | 340,000 | 0.040 | 1,055,000 | 0.045 | |
| 18/03/2026 | 37.260 | 0 | 56.260 | 630,000 | 0.050 | 600,000 | 0.051 | |
| 17/03/2026 | 37.460 | 0 | 56.967 | 190,000 | 0.072 | 500,000 | 0.067 | |
| 16/03/2026 | 38.720 | 0 | 57.523 | 3,555,000 | 0.070 | 3,990,000 | 0.069 | |
| 13/03/2026 | 39.520 | 0 | 56.536 | 150,000 | 0.096 | 260,000 | 0.095 | |
| 12/03/2026 | 40.040 | 0 | 56.388 | 1,425,000 | 0.096 | 1,400,000 | 0.099 | |
| 11/03/2026 | 38.520 | 0 | 57.815 | 395,000 | 0.081 | 70,000 | 0.079 | |
| 10/03/2026 | 37.500 | 0 | 58.446 | 230,000 | 0.074 | 290,000 | 0.076 | |
| 09/03/2026 | 37.700 | 0 | 59.311 | 335,000 | 0.079 | 930,000 | 0.081 | |
| 06/03/2026 | 38.280 | 0 | 59.235 | 685,000 | 0.092 | 975,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
