25323 海油花旗五九購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.021 | 17.760 | 615,000 | 42.569 | 615,000 | 0.021 | ||
| 11/03/2025 | 0.021 | 17.700 | 0 | 42.688 | ||||
| 10/03/2025 | 0.021 | 17.700 | 0 | 42.575 | ||||
| 07/03/2025 | 0.019 | 17.540 | 0 | 42.111 | ||||
| 06/03/2025 | 0.018 | 17.420 | 20,000 | 42.075 | 20,000 | 0.018 | ||
| 05/03/2025 | 0.020 | 17.460 | 0 | 42.612 | ||||
| 04/03/2025 | 0.020 | 17.440 | 0 | 42.555 | ||||
| 03/03/2025 | 0.026 | 17.860 | 0 | 42.856 | ||||
| 28/02/2025 | 0.026 | 17.880 | 0 | 42.447 | ||||
| 27/02/2025 | 0.026 | 17.840 | 1,000,000 | 42.503 | 1,000,000 | 0.026 | ||
| 26/02/2025 | 0.022 | 17.760 | 500,000 | 41.370 | 310,000 | 0.022 | ||
| 25/02/2025 | 0.027 | 17.980 | 0 | 42.055 | ||||
| 24/02/2025 | 0.029 | 18.080 | 0 | 42.148 | ||||
| 21/02/2025 | 0.033 | 18.500 | 300,000 | 41.254 | 300,000 | 0.033 | ||
| 20/02/2025 | 0.035 | 18.620 | 0 | 41.186 | ||||
| 19/02/2025 | 0.035 | 18.480 | 0 | 41.652 | ||||
| 18/02/2025 | 0.035 | 18.480 | 40,000 | 41.582 | 40,000 | 0.034 | ||
| 17/02/2025 | 0.036 | 18.440 | 100,000 | 41.897 | 100,000 | 0.036 | ||
| 14/02/2025 | 0.040 | 18.620 | 0 | 41.832 | ||||
| 13/02/2025 | 0.040 | 18.640 | 500,000 | 41.650 | 500,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 12:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
