25315 蒙牛信證五一購Ａ (認購證)
按盤價 
0.385 +0.105 (+37.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/10/2024 | 0.280 | 20.500 | 530,000 | 59.018 | 210,000 | 0.256 | 280,000 | 0.270 |
| 03/10/2024 | 0.230 | 19.620 | 690,000 | 58.450 | 280,000 | 0.220 | 180,000 | 0.224 |
| 02/10/2024 | 0.285 | 20.750 | 5,100,000 | 56.350 | 2,390,000 | 0.244 | 1,350,000 | 0.298 |
| 30/09/2024 | 0.180 | 18.700 | 96,360,000 | 56.781 | 46,960,000 | 0.204 | 47,080,000 | 0.206 |
| 27/09/2024 | 0.147 | 18.460 | 56,190,000 | 50.805 | 25,910,000 | 0.138 | 29,330,000 | 0.138 |
| 26/09/2024 | 0.067 | 16.060 | 730,000 | 51.511 | 730,000 | 0.047 | ||
| 25/09/2024 | 0.032 | 14.340 | 1,540,000 | 51.782 | 380,000 | 0.039 | 740,000 | 0.039 |
| 24/09/2024 | 0.033 | 14.520 | 530,000 | 50.679 | 410,000 | 0.026 | 120,000 | 0.025 |
| 23/09/2024 | 0.020 | 13.520 | 260,000 | 50.947 | 260,000 | 0.021 | ||
| 20/09/2024 | 0.022 | 13.640 | 1,400,000 | 50.688 | 1,400,000 | 0.023 | ||
| 19/09/2024 | 0.019 | 13.360 | 5,200,000 | 50.554 | 5,000,000 | 0.018 | 200,000 | 0.018 |
| 17/09/2024 | 0.013 | 12.740 | 0 | 50.134 | ||||
| 16/09/2024 | 0.012 | 12.520 | 0 | 50.616 | ||||
| 13/09/2024 | 0.013 | 12.700 | 300,000 | 49.640 | 300,000 | 0.013 | ||
| 12/09/2024 | 0.013 | 12.440 | 500,000 | 51.282 | 500,000 | 0.013 | ||
| 11/09/2024 | 0.011 | 12.300 | 1,200,000 | 50.262 | 1,000,000 | 0.010 | 200,000 | 0.012 |
| 10/09/2024 | 0.013 | 12.420 | 0 | 51.020 | ||||
| 09/09/2024 | 0.013 | 12.480 | 600,000 | 50.409 | 600,000 | 0.014 | ||
| 06/09/2024 | 0 | 49.838 | ||||||
| 05/09/2024 | 0.017 | 12.920 | 1,410,000 | 49.656 | 1,010,000 | 0.018 | 400,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
