25314 中壽花旗六七沽Ａ (認沽證)
按盤價 
0.035 +0.004 (+12.903%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.031 | 30.400 | 170,000 | 31.298 | ||||
| 15/06/2026 | 0.023 | 31.180 | 130,000 | 34.279 | ||||
| 12/06/2026 | 0.051 | 30.120 | 1,530,000 | 33.649 | 1,370,000 | 0.045 | ||
| 11/06/2026 | 0.121 | 28.260 | 1,590,000 | 28.516 | 1,590,000 | 0.080 | ||
| 10/06/2026 | 0.137 | 28.200 | 0 | 32.381 | ||||
| 09/06/2026 | 0.188 | 27.380 | 10,000 | 30.225 | 10,000 | 0.190 | ||
| 08/06/2026 | 0.182 | 27.480 | 0 | 30.276 | ||||
| 05/06/2026 | 0.156 | 28.000 | 0 | 32.034 | ||||
| 04/06/2026 | 0.161 | 28.000 | 0 | 33.191 | ||||
| 03/06/2026 | 0.165 | 27.900 | 0 | 32.012 | ||||
| 02/06/2026 | 0.139 | 28.480 | 10,000 | 34.012 | 10,000 | 0.138 | ||
| 01/06/2026 | 0.126 | 28.900 | 0 | 35.974 | ||||
| 29/05/2026 | 0.131 | 28.880 | 0 | 35.724 | ||||
| 28/05/2026 | 0.146 | 28.560 | 0 | 35.016 | ||||
| 27/05/2026 | 0.131 | 28.840 | 0 | 34.355 | ||||
| 26/05/2026 | 0.111 | 29.420 | 70,000 | 35.602 | 60,000 | 0.101 | 10,000 | 0.111 |
| 22/05/2026 | 0.132 | 28.920 | 23,320,000 | 33.775 | 11,650,000 | 0.130 | 11,660,000 | 0.130 |
| 21/05/2026 | 0.152 | 28.720 | 37,910,000 | 36.028 | 18,930,000 | 0.133 | 18,980,000 | 0.132 |
| 20/05/2026 | 0.138 | 29.120 | 82,170,000 | 36.870 | 41,080,000 | 0.137 | 41,090,000 | 0.136 |
| 19/05/2026 | 0.122 | 29.620 | 51,080,000 | 37.805 | 25,580,000 | 0.127 | 25,500,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
