日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.031 | 11.040 | 0 | 37.518 | ||||
27/06/2024 | 0.033 | 11.120 | 0 | 37.224 | ||||
26/06/2024 | 0.042 | 11.380 | 0 | 37.182 | ||||
25/06/2024 | 0.041 | 11.300 | 20,000 | 37.603 | 20,000 | 0.042 | ||
24/06/2024 | 0.042 | 11.320 | 0 | 37.528 | ||||
21/06/2024 | 0.043 | 11.280 | 200,000 | 37.771 | 100,000 | 0.042 | 100,000 | 0.042 |
20/06/2024 | 0.046 | 11.380 | 2,415,000 | 37.410 | 1,070,000 | 0.046 | 1,235,000 | 0.045 |
19/06/2024 | 0.042 | 11.220 | 310,000 | 37.795 | 300,000 | 0.039 | 10,000 | 0.044 |
18/06/2024 | 0.031 | 10.780 | 200,000 | 38.589 | 200,000 | 0.031 | ||
17/06/2024 | 0.029 | 10.740 | 0 | 38.101 | ||||
14/06/2024 | 0.033 | 10.800 | 100,000 | 38.471 | 100,000 | 0.036 | ||
13/06/2024 | 0.034 | 10.820 | 0 | 38.459 | ||||
12/06/2024 | 0.039 | 10.920 | 0 | 38.919 | ||||
11/06/2024 | 0.044 | 11.080 | 2,000,000 | 38.637 | 1,000,000 | 0.043 | 1,000,000 | 0.043 |
07/06/2024 | 0.056 | 11.300 | 0 | 38.982 | ||||
06/06/2024 | 0.059 | 11.320 | 900,000 | 39.378 | 450,000 | 0.060 | 450,000 | 0.061 |
05/06/2024 | 0.064 | 11.400 | 470,000 | 39.583 | 320,000 | 0.071 | 150,000 | 0.069 |
04/06/2024 | 0.068 | 11.480 | 5,120,000 | 39.472 | 2,480,000 | 0.070 | 2,460,000 | 0.070 |
03/06/2024 | 0.064 | 11.340 | 16,105,000 | 39.911 | 7,955,000 | 0.066 | 8,150,000 | 0.066 |
31/05/2024 | 0.057 | 11.080 | 10,320,000 | 40.524 | 5,160,000 | 0.068 | 5,160,000 | 0.068 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF