25298 金軟麥銀五八購Ａ (認購證)
按盤價 
0.385 +0.030 (+8.451%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.355 | 34.450 | 200,000 | 74.720 | 100,000 | 0.363 | 100,000 | 0.372 |
| 22/01/2025 | 0.365 | 34.700 | 80,000 | 74.602 | 40,000 | 0.380 | 40,000 | 0.385 |
| 21/01/2025 | 0.385 | 35.250 | 308,000 | 74.283 | 100,000 | 0.375 | 208,000 | 0.366 |
| 20/01/2025 | 0.345 | 34.000 | 20,000 | 74.745 | 20,000 | 0.345 | ||
| 17/01/2025 | 0.355 | 34.300 | 154,000 | 74.058 | 50,000 | 0.360 | 104,000 | 0.364 |
| 16/01/2025 | 0.340 | 33.550 | 4,000 | 75.150 | 4,000 | 0.340 | ||
| 15/01/2025 | 0.345 | 33.750 | 0 | 74.722 | ||||
| 14/01/2025 | 0.325 | 33.100 | 0 | 74.783 | ||||
| 13/01/2025 | 0.315 | 32.850 | 0 | 74.436 | ||||
| 10/01/2025 | 0.305 | 32.250 | 0 | 75.022 | ||||
| 09/01/2025 | 0.305 | 32.250 | 0 | 74.831 | ||||
| 08/01/2025 | 0.290 | 31.850 | 110,000 | 74.440 | 70,000 | 0.275 | 40,000 | 0.280 |
| 07/01/2025 | 0.305 | 32.350 | 20,000 | 74.046 | 20,000 | 0.295 | ||
| 06/01/2025 | 0.320 | 32.650 | 140,000 | 74.393 | 120,000 | 0.324 | 20,000 | 0.320 |
| 03/01/2025 | 0.305 | 32.150 | 294,000 | 74.060 | 122,000 | 0.322 | 172,000 | 0.310 |
| 02/01/2025 | 0.305 | 32.000 | 30,000 | 74.442 | 30,000 | 0.323 | ||
| 31/12/2024 | 0.370 | 33.650 | 44,000 | 74.789 | 24,000 | 0.370 | 20,000 | 0.380 |
| 30/12/2024 | 0.400 | 34.300 | 0 | 75.147 | ||||
| 27/12/2024 | 0.400 | 34.400 | 0 | 74.217 | ||||
| 24/12/2024 | 0.390 | 33.650 | 0 | 75.545 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
