日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/01/2025 | 0.010 | 32.500 | 0 | 60.930 | ||||
23/01/2025 | 0.010 | 32.200 | 0 | 61.444 | ||||
22/01/2025 | 0.010 | 32.300 | 0 | 60.038 | ||||
21/01/2025 | 0.010 | 32.600 | 0 | 57.735 | ||||
20/01/2025 | 0.010 | 32.650 | 0 | 56.683 | ||||
17/01/2025 | 0.010 | 32.350 | 0 | 55.754 | ||||
16/01/2025 | 0.010 | 32.050 | 0 | 56.370 | ||||
15/01/2025 | 0.010 | 31.800 | 0 | 56.767 | ||||
14/01/2025 | 0.010 | 31.450 | 0 | 57.591 | ||||
13/01/2025 | 0.010 | 31.200 | 0 | 57.995 | ||||
10/01/2025 | 0.010 | 31.500 | 0 | 54.768 | ||||
09/01/2025 | 0.010 | 31.600 | 0 | 53.753 | ||||
08/01/2025 | 0.010 | 31.500 | 0 | 53.589 | ||||
07/01/2025 | 0.010 | 31.400 | 0 | 53.424 | ||||
06/01/2025 | 0.010 | 31.700 | 0 | 51.666 | ||||
03/01/2025 | 0.010 | 31.400 | 0 | 51.320 | ||||
02/01/2025 | 0.010 | 31.250 | 0 | 51.416 | ||||
31/12/2024 | 0.010 | 31.900 | 0 | 47.990 | ||||
30/12/2024 | 0.010 | 31.700 | 0 | 48.305 | ||||
27/12/2024 | 0.010 | 31.800 | 0 | 46.679 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/01/2025 14:20 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |