日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.133 | 13.980 | 15,980,000 | 34.079 | 3,510,000 | 0.096 | 2,330,000 | 0.081 |
25/09/2024 | 0.062 | 13.320 | 16,010,000 | 31.154 | 3,585,000 | 0.076 | 1,555,000 | 0.094 |
24/09/2024 | 0.042 | 13.040 | 31,290,000 | 30.248 | 5,990,000 | 0.026 | 6,205,000 | 0.037 |
23/09/2024 | 0.012 | 12.200 | 2,165,000 | 30.880 | 1,715,000 | 0.014 | ||
20/09/2024 | 0.016 | 12.000 | 0 | 35.241 | ||||
19/09/2024 | 0.016 | 11.920 | 0 | 35.951 | ||||
17/09/2024 | 0.016 | 11.600 | 0 | 39.862 | ||||
16/09/2024 | 0.016 | 11.420 | 0 | 42.068 | ||||
13/09/2024 | 0.016 | 11.360 | 0 | 41.467 | ||||
12/09/2024 | 0.016 | 11.120 | 0 | 44.468 | ||||
11/09/2024 | 0.016 | 11.080 | 0 | 44.552 | ||||
10/09/2024 | 0.016 | 11.140 | 0 | 43.207 | ||||
09/09/2024 | 0.016 | 11.220 | 0 | 41.627 | ||||
06/09/2024 | 0 | 36.572 | ||||||
05/09/2024 | 0.016 | 11.500 | 0 | 36.211 | ||||
04/09/2024 | 0.016 | 11.380 | 0 | 37.451 | ||||
03/09/2024 | 0.016 | 11.720 | 4,320,000 | 32.617 | 3,750,000 | 0.013 | 570,000 | 0.016 |
02/09/2024 | 0.019 | 11.780 | 5,850,000 | 33.117 | 1,820,000 | 0.020 | 2,825,000 | 0.020 |
30/08/2024 | 0.020 | 11.820 | 7,090,000 | 32.185 | 2,985,000 | 0.023 | 1,360,000 | 0.022 |
29/08/2024 | 0.013 | 11.200 | 120,000 | 35.790 | 20,000 | 0.013 | 100,000 | 0.013 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF