日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/09/2024 | 0 | 26.281 | ||||||
05/09/2024 | 0.052 | 5.360 | 1,720,000 | 26.127 | 810,000 | 0.050 | 810,000 | 0.051 |
04/09/2024 | 0.046 | 5.410 | 2,568,000 | 26.156 | 1,136,000 | 0.053 | 1,305,000 | 0.054 |
03/09/2024 | 0.054 | 5.380 | 986,000 | 26.709 | 523,000 | 0.065 | 251,000 | 0.060 |
02/09/2024 | 0.054 | 5.430 | 6,580,000 | 27.814 | 4,635,000 | 0.053 | 1,005,000 | 0.058 |
30/08/2024 | 0.033 | 5.520 | 1,054,000 | 25.384 | 700,000 | 0.030 | 230,000 | 0.026 |
29/08/2024 | 0.024 | 5.630 | 5,703,000 | 25.365 | 4,048,000 | 0.023 | 1,001,000 | 0.027 |
28/08/2024 | 0.012 | 5.820 | 3,000,000 | 24.809 | 2,850,000 | 0.011 | ||
27/08/2024 | 0.011 | 5.840 | 1,515,000 | 24.618 | 165,000 | 0.012 | 1,050,000 | 0.013 |
26/08/2024 | 0.015 | 5.740 | 450,000 | 24.340 | 150,000 | 0.016 | 300,000 | 0.016 |
23/08/2024 | 0.017 | 5.730 | 2,450,000 | 24.450 | 2,420,000 | 0.018 | ||
22/08/2024 | 0.018 | 5.710 | 3,544,000 | 24.289 | 498,000 | 0.021 | 3,046,000 | 0.021 |
21/08/2024 | 0.024 | 5.650 | 3,497,000 | 24.739 | 542,000 | 0.026 | 2,745,000 | 0.025 |
20/08/2024 | 0.023 | 5.700 | 2,076,000 | 25.281 | 240,000 | 0.023 | 1,836,000 | 0.022 |
19/08/2024 | 0.024 | 5.680 | 1,410,000 | 25.054 | 950,000 | 0.024 | 410,000 | 0.026 |
16/08/2024 | 0.029 | 5.640 | 670,000 | 25.160 | 670,000 | 0.030 | ||
15/08/2024 | 0.036 | 5.580 | 2,134,000 | 25.380 | 1,354,000 | 0.036 | 220,000 | 0.037 |
14/08/2024 | 0.042 | 5.510 | 1,480,000 | 24.996 | 10,000 | 0.040 | 1,450,000 | 0.038 |
13/08/2024 | 0.042 | 5.530 | 1,794,000 | 25.314 | 640,000 | 0.042 | 1,154,000 | 0.043 |
12/08/2024 | 0.041 | 5.550 | 3,036,000 | 25.420 | 1,924,000 | 0.042 | 852,000 | 0.045 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/09/2024 14:45 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF