日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/01/2025 | 0.285 | 5.250 | 0 | 34.294 | ||||
23/01/2025 | 0.232 | 5.110 | 0 | 34.086 | ||||
22/01/2025 | 0.193 | 4.980 | 0 | 34.269 | ||||
21/01/2025 | 0.208 | 5.030 | 0 | 34.045 | ||||
20/01/2025 | 0.202 | 5.000 | 0 | 34.242 | ||||
17/01/2025 | 0.182 | 4.920 | 0 | 34.304 | ||||
16/01/2025 | 0.202 | 5.000 | 0 | 33.818 | ||||
15/01/2025 | 0.183 | 4.930 | 0 | 33.921 | ||||
14/01/2025 | 0.172 | 4.880 | 0 | 34.056 | ||||
13/01/2025 | 0.170 | 4.850 | 0 | 34.542 | ||||
10/01/2025 | 0.178 | 4.870 | 0 | 34.445 | ||||
09/01/2025 | 0.185 | 4.880 | 0 | 34.708 | ||||
08/01/2025 | 0.205 | 4.940 | 0 | 34.767 | ||||
07/01/2025 | 0.196 | 4.910 | 0 | 34.649 | ||||
06/01/2025 | 0.197 | 4.890 | 0 | 35.155 | ||||
03/01/2025 | 0.197 | 4.890 | 0 | 34.849 | ||||
02/01/2025 | 0.184 | 4.850 | 0 | 38.674 | ||||
31/12/2024 | 0.260 | 5.055 | 100,000 | 35.289 | 100,000 | 0.255 | ||
30/12/2024 | 0.248 | 5.015 | 0 | 35.347 | ||||
27/12/2024 | 0.245 | 5.005 | 3,000 | 35.076 | 3,000 | 0.245 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/01/2025 13:23 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |