25247 嗶哩麥銀五一購Ｂ (認購證)
按盤價 
0.156 -0.001 (-0.637%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.157 | 126.700 | 28,514,000 | 81.261 | 14,058,000 | 0.163 | 14,456,000 | 0.163 |
| 26/06/2024 | 0.188 | 133.100 | 22,568,000 | 82.366 | 11,280,000 | 0.192 | 11,288,000 | 0.192 |
| 25/06/2024 | 0.198 | 133.000 | 34,362,000 | 84.794 | 17,172,000 | 0.198 | 17,184,000 | 0.198 |
| 24/06/2024 | 0.224 | 138.700 | 8,802,000 | 84.730 | 5,544,000 | 0.224 | 3,258,000 | 0.225 |
| 21/06/2024 | 0.217 | 136.800 | 9,916,000 | 84.507 | 5,008,000 | 0.225 | 4,908,000 | 0.226 |
| 20/06/2024 | 0.230 | 137.800 | 4,622,000 | 86.288 | 2,536,000 | 0.233 | 2,080,000 | 0.231 |
| 19/06/2024 | 0.265 | 144.300 | 28,684,000 | 86.970 | 14,108,000 | 0.229 | 14,352,000 | 0.228 |
| 18/06/2024 | 0.161 | 121.300 | 6,600,000 | 86.263 | 3,300,000 | 0.170 | 3,300,000 | 0.171 |
| 17/06/2024 | 0.147 | 117.600 | 17,410,000 | 86.100 | 7,612,000 | 0.145 | 9,798,000 | 0.145 |
| 14/06/2024 | 0.145 | 117.100 | 13,510,000 | 85.462 | 6,690,000 | 0.163 | 6,800,000 | 0.163 |
| 13/06/2024 | 0.148 | 116.800 | 20,388,000 | 86.440 | 10,200,000 | 0.138 | 10,188,000 | 0.137 |
| 12/06/2024 | 0.127 | 110.600 | 22,910,000 | 86.649 | 11,440,000 | 0.125 | 11,470,000 | 0.125 |
| 11/06/2024 | 0.130 | 111.300 | 23,752,000 | 86.643 | 11,876,000 | 0.127 | 11,876,000 | 0.126 |
| 07/06/2024 | 0.143 | 113.600 | 28,140,000 | 87.264 | 14,020,000 | 0.147 | 14,120,000 | 0.147 |
| 06/06/2024 | 0.157 | 118.400 | 22,660,000 | 85.909 | 11,330,000 | 0.162 | 11,330,000 | 0.162 |
| 05/06/2024 | 0.165 | 119.600 | 25,276,000 | 86.617 | 12,488,000 | 0.170 | 12,788,000 | 0.169 |
| 04/06/2024 | 0.155 | 116.800 | 16,684,000 | 86.636 | 8,342,000 | 0.153 | 8,342,000 | 0.153 |
| 03/06/2024 | 0.159 | 117.700 | 18,172,000 | 86.589 | 9,086,000 | 0.156 | 9,086,000 | 0.156 |
| 31/05/2024 | 0.136 | 111.200 | 17,360,000 | 86.396 | 8,680,000 | 0.145 | 8,680,000 | 0.145 |
| 30/05/2024 | 0.124 | 107.500 | 13,820,000 | 86.512 | 6,910,000 | 0.124 | 6,910,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
